2018-10-20T08:54:00.133Z|I-OCEAN7-304-1214551|  25.06  13.931  37.882  31.297 1499.3041    75.9    6.45 13:51:30.32M
2018-10-20T08:54:05.193Z|I-OCEAN7-304-1214551|  25.06  13.930  37.881  31.296 1499.3025    75.8    6.44 13:51:35.38M
2018-10-20T08:54:10.253Z|I-OCEAN7-304-1214551|  25.14  13.930  37.880  31.295 1499.3020    76.3    6.48 13:51:40.44M
2018-10-20T08:54:15.313Z|I-OCEAN7-304-1214551|  25.07  13.930  37.897  31.311 1499.3181    77.3    6.56 13:51:45.50M
2018-10-20T08:54:20.374Z|I-OCEAN7-304-1214551|  25.02  13.930  37.866  31.282 1499.2838    75.8    6.44 13:51:50.56M
2018-10-20T08:54:25.434Z|I-OCEAN7-304-1214551|  25.07  13.930  37.841  31.260 1499.2581    74.5    6.33 13:51:55.61M
2018-10-20T08:54:30.491Z|I-OCEAN7-304-1214551|  25.04  13.930  37.841  31.260 1499.2577    75.1    6.38 13:52:00.67M
2018-10-20T08:54:35.549Z|I-OCEAN7-304-1214551|  25.04  13.930  37.841  31.259 1499.2587    75.7    6.43 13:52:05.73M
2018-10-20T08:54:40.611Z|I-OCEAN7-304-1214551|  25.07  13.931  37.841  31.259 1499.2592    76.5    6.50 13:52:10.79M
2018-10-20T08:54:45.670Z|I-OCEAN7-304-1214551|  25.07  13.931  38.056  31.456 1499.4919    77.6    6.58 13:52:15.85M
2018-10-20T08:54:50.731Z|I-OCEAN7-304-1214551|  25.10  13.931  38.056  31.456 1499.4932    76.1    6.46 13:52:20.91M
2018-10-20T08:54:55.790Z|I-OCEAN7-304-1214551|  25.10  13.931  38.020  31.423 1499.4548    73.9    6.27 13:52:25.97M