2018-10-20T08:52:03.758Z|I-OCEAN7-304-1214551| 25.06 13.929 37.712 31.141 1499.1168 75.2 6.39 13:49:33.93M 2018-10-20T08:52:08.818Z|I-OCEAN7-304-1214551| 25.10 13.930 37.688 31.119 1499.0942 75.2 6.39 13:49:39.01M 2018-10-20T08:52:13.878Z|I-OCEAN7-304-1214551| 25.09 13.931 37.688 31.118 1499.0950 75.1 6.39 13:49:44.07M 2018-10-20T08:52:18.938Z|I-OCEAN7-304-1214551| 25.06 13.931 37.660 31.092 1499.0657 75.2 6.39 13:49:49.13M 2018-10-20T08:52:23.998Z|I-OCEAN7-304-1214551| 25.05 13.931 37.661 31.092 1499.0665 76.1 6.47 13:49:54.18M 2018-10-20T08:52:29.058Z|I-OCEAN7-304-1214551| 25.00 13.932 37.661 31.092 1499.0667 75.2 6.40 13:49:59.24M 2018-10-20T08:52:34.119Z|I-OCEAN7-304-1214551| 25.07 13.932 37.661 31.092 1499.0680 76.0 6.46 13:50:04.30M 2018-10-20T08:52:39.179Z|I-OCEAN7-304-1214551| 25.02 13.932 37.661 31.092 1499.0684 74.7 6.35 13:50:09.36M 2018-10-20T08:52:44.239Z|I-OCEAN7-304-1214551| 25.06 13.933 37.644 31.076 1499.0514 74.5 6.34 13:50:14.42M 2018-10-20T08:52:49.299Z|I-OCEAN7-304-1214551| 25.05 13.933 37.784 31.204 1499.2021 75.0 6.37 13:50:19.48M 2018-10-20T08:52:54.360Z|I-OCEAN7-304-1214551| 25.05 13.933 37.830 31.247 1499.2524 77.7 6.60 13:50:24.54M 2018-10-20T08:52:59.415Z|I-OCEAN7-304-1214551| 25.08 13.933 37.767 31.189 1499.1851 79.0 6.71 13:50:29.60M