2018-10-20T08:52:03.758Z|I-OCEAN7-304-1214551|  25.06  13.929  37.712  31.141 1499.1168    75.2    6.39 13:49:33.93M
2018-10-20T08:52:08.818Z|I-OCEAN7-304-1214551|  25.10  13.930  37.688  31.119 1499.0942    75.2    6.39 13:49:39.01M
2018-10-20T08:52:13.878Z|I-OCEAN7-304-1214551|  25.09  13.931  37.688  31.118 1499.0950    75.1    6.39 13:49:44.07M
2018-10-20T08:52:18.938Z|I-OCEAN7-304-1214551|  25.06  13.931  37.660  31.092 1499.0657    75.2    6.39 13:49:49.13M
2018-10-20T08:52:23.998Z|I-OCEAN7-304-1214551|  25.05  13.931  37.661  31.092 1499.0665    76.1    6.47 13:49:54.18M
2018-10-20T08:52:29.058Z|I-OCEAN7-304-1214551|  25.00  13.932  37.661  31.092 1499.0667    75.2    6.40 13:49:59.24M
2018-10-20T08:52:34.119Z|I-OCEAN7-304-1214551|  25.07  13.932  37.661  31.092 1499.0680    76.0    6.46 13:50:04.30M
2018-10-20T08:52:39.179Z|I-OCEAN7-304-1214551|  25.02  13.932  37.661  31.092 1499.0684    74.7    6.35 13:50:09.36M
2018-10-20T08:52:44.239Z|I-OCEAN7-304-1214551|  25.06  13.933  37.644  31.076 1499.0514    74.5    6.34 13:50:14.42M
2018-10-20T08:52:49.299Z|I-OCEAN7-304-1214551|  25.05  13.933  37.784  31.204 1499.2021    75.0    6.37 13:50:19.48M
2018-10-20T08:52:54.360Z|I-OCEAN7-304-1214551|  25.05  13.933  37.830  31.247 1499.2524    77.7    6.60 13:50:24.54M
2018-10-20T08:52:59.415Z|I-OCEAN7-304-1214551|  25.08  13.933  37.767  31.189 1499.1851    79.0    6.71 13:50:29.60M