2018-10-20T08:50:02.852Z|I-OCEAN7-304-1214551|  25.07  13.912  37.614  31.065 1498.9701    75.3    6.40 13:47:33.03M
2018-10-20T08:50:07.907Z|I-OCEAN7-304-1214551|  25.03  13.912  37.613  31.064 1498.9706    76.2    6.48 13:47:38.09M
2018-10-20T08:50:12.969Z|I-OCEAN7-304-1214551|  25.03  13.914  37.613  31.063 1498.9729    75.8    6.45 13:47:43.15M
2018-10-20T08:50:18.027Z|I-OCEAN7-304-1214551|  25.03  13.914  37.620  31.069 1498.9833    76.6    6.51 13:47:48.21M
2018-10-20T08:50:23.089Z|I-OCEAN7-304-1214551|  25.03  13.915  37.651  31.096 1499.0184    76.9    6.54 13:47:53.27M
2018-10-20T08:50:28.143Z|I-OCEAN7-304-1214551|  25.10  13.916  37.650  31.095 1499.0210    77.6    6.60 13:47:58.33M
2018-10-20T08:50:32.948Z|I-OCEAN7-304-1214551|  25.10  13.917  37.576  31.026 1498.9435    77.1    6.56 13:48:03.38M
2018-10-20T08:50:38.009Z|I-OCEAN7-304-1214551|  25.10  13.918  37.567  31.017 1498.9358    75.9    6.46 13:48:08.19M
2018-10-20T08:50:43.069Z|I-OCEAN7-304-1214551|  25.09  13.919  37.642  31.085 1499.0187    76.2    6.48 13:48:13.25M
2018-10-20T08:50:48.131Z|I-OCEAN7-304-1214551|  25.04  13.920  37.665  31.106 1499.0447    75.7    6.44 13:48:18.31M
2018-10-20T08:50:53.184Z|I-OCEAN7-304-1214551|  25.01  13.920  37.671  31.111 1499.0518    75.0    6.38 13:48:23.37M
2018-10-20T08:50:58.250Z|I-OCEAN7-304-1214551|  25.10  13.921  37.656  31.097 1499.0378    75.5    6.42 13:48:28.42M