2018-10-20T08:48:01.676Z|I-OCEAN7-304-1214551| 25.06 13.910 37.860 31.293 1499.2306 77.7 6.60 13:45:31.84M 2018-10-20T08:48:06.736Z|I-OCEAN7-304-1214551| 25.06 13.912 37.802 31.238 1499.1729 76.0 6.46 13:45:36.90M 2018-10-20T08:48:11.797Z|I-OCEAN7-304-1214551| 25.06 13.913 37.775 31.212 1499.1476 74.5 6.33 13:45:41.96M 2018-10-20T08:48:16.857Z|I-OCEAN7-304-1214551| 25.06 13.915 37.754 31.191 1499.1301 73.4 6.24 13:45:47.04M 2018-10-20T08:48:21.912Z|I-OCEAN7-304-1214551| 25.06 13.917 37.719 31.157 1499.0969 73.9 6.28 13:45:52.10M 2018-10-20T08:48:26.977Z|I-OCEAN7-304-1214551| 25.06 13.919 37.718 31.155 1499.1010 74.9 6.36 13:45:57.15M 2018-10-20T08:48:32.032Z|I-OCEAN7-304-1214551| 25.04 13.921 37.705 31.141 1499.0902 74.9 6.37 13:46:02.21M 2018-10-20T08:48:37.098Z|I-OCEAN7-304-1214551| 25.04 13.922 37.688 31.124 1499.0743 74.8 6.36 13:46:07.27M 2018-10-20T08:48:42.153Z|I-OCEAN7-304-1214551| 25.07 13.923 37.687 31.124 1499.0763 74.7 6.35 13:46:12.33M 2018-10-20T08:48:47.213Z|I-OCEAN7-304-1214551| 25.06 13.923 37.665 31.103 1499.0520 74.0 6.29 13:46:17.39M 2018-10-20T08:48:52.273Z|I-OCEAN7-304-1214551| 25.03 13.923 37.664 31.103 1499.0503 73.6 6.26 13:46:22.45M 2018-10-20T08:48:57.334Z|I-OCEAN7-304-1214551| 25.04 13.922 37.664 31.103 1499.0475 74.7 6.35 13:46:27.50M