2018-10-20T08:48:01.676Z|I-OCEAN7-304-1214551|  25.06  13.910  37.860  31.293 1499.2306    77.7    6.60 13:45:31.84M
2018-10-20T08:48:06.736Z|I-OCEAN7-304-1214551|  25.06  13.912  37.802  31.238 1499.1729    76.0    6.46 13:45:36.90M
2018-10-20T08:48:11.797Z|I-OCEAN7-304-1214551|  25.06  13.913  37.775  31.212 1499.1476    74.5    6.33 13:45:41.96M
2018-10-20T08:48:16.857Z|I-OCEAN7-304-1214551|  25.06  13.915  37.754  31.191 1499.1301    73.4    6.24 13:45:47.04M
2018-10-20T08:48:21.912Z|I-OCEAN7-304-1214551|  25.06  13.917  37.719  31.157 1499.0969    73.9    6.28 13:45:52.10M
2018-10-20T08:48:26.977Z|I-OCEAN7-304-1214551|  25.06  13.919  37.718  31.155 1499.1010    74.9    6.36 13:45:57.15M
2018-10-20T08:48:32.032Z|I-OCEAN7-304-1214551|  25.04  13.921  37.705  31.141 1499.0902    74.9    6.37 13:46:02.21M
2018-10-20T08:48:37.098Z|I-OCEAN7-304-1214551|  25.04  13.922  37.688  31.124 1499.0743    74.8    6.36 13:46:07.27M
2018-10-20T08:48:42.153Z|I-OCEAN7-304-1214551|  25.07  13.923  37.687  31.124 1499.0763    74.7    6.35 13:46:12.33M
2018-10-20T08:48:47.213Z|I-OCEAN7-304-1214551|  25.06  13.923  37.665  31.103 1499.0520    74.0    6.29 13:46:17.39M
2018-10-20T08:48:52.273Z|I-OCEAN7-304-1214551|  25.03  13.923  37.664  31.103 1499.0503    73.6    6.26 13:46:22.45M
2018-10-20T08:48:57.334Z|I-OCEAN7-304-1214551|  25.04  13.922  37.664  31.103 1499.0475    74.7    6.35 13:46:27.50M