2018-10-20T08:46:00.248Z|I-OCEAN7-304-1214551|  25.07  13.903  37.590  31.050 1498.9230    77.4    6.59 13:43:30.66M
2018-10-20T08:46:05.306Z|I-OCEAN7-304-1214551|  25.09  13.902  37.591  31.052 1498.9240    76.5    6.51 13:43:35.47M
2018-10-20T08:46:10.369Z|I-OCEAN7-304-1214551|  25.09  13.902  37.604  31.065 1498.9373    76.1    6.48 13:43:40.53M
2018-10-20T08:46:15.426Z|I-OCEAN7-304-1214551|  25.04  13.901  37.615  31.075 1498.9470    76.3    6.49 13:43:45.59M
2018-10-20T08:46:20.481Z|I-OCEAN7-304-1214551|  25.02  13.901  37.615  31.076 1498.9458    75.8    6.45 13:43:50.65M
2018-10-20T08:46:25.537Z|I-OCEAN7-304-1214551|  25.03  13.905  37.606  31.064 1498.9453    75.9    6.46 13:43:55.71M
2018-10-20T08:46:30.602Z|I-OCEAN7-304-1214551|  25.03  13.906  37.605  31.062 1498.9454    75.7    6.45 13:44:00.76M
2018-10-20T08:46:35.662Z|I-OCEAN7-304-1214551|  25.03  13.907  37.589  31.046 1498.9312    75.4    6.42 13:44:05.82M
2018-10-20T08:46:40.722Z|I-OCEAN7-304-1214551|  25.00  13.908  37.588  31.045 1498.9321    74.5    6.34 13:44:10.88M
2018-10-20T08:46:45.783Z|I-OCEAN7-304-1214551|  25.02  13.909  37.587  31.043 1498.9329    75.6    6.43 13:44:15.94M
2018-10-20T08:46:50.838Z|I-OCEAN7-304-1214551|  25.07  13.909  37.598  31.053 1498.9468    76.0    6.47 13:44:21.02M
2018-10-20T08:46:55.898Z|I-OCEAN7-304-1214551|  25.06  13.910  37.598  31.053 1498.9481    75.5    6.42 13:44:26.07M