2018-10-20T08:44:04.135Z|I-OCEAN7-304-1214551| 25.07 13.930 37.800 31.222 1499.2137 75.3 6.40 13:41:34.30M 2018-10-20T08:44:09.195Z|I-OCEAN7-304-1214551| 25.05 13.929 37.759 31.184 1499.1678 77.4 6.58 13:41:39.36M 2018-10-20T08:44:14.250Z|I-OCEAN7-304-1214551| 25.03 13.929 37.900 31.315 1499.3185 78.6 6.67 13:41:44.42M 2018-10-20T08:44:19.311Z|I-OCEAN7-304-1214551| 25.03 13.928 37.995 31.402 1499.4193 79.0 6.71 13:41:49.47M 2018-10-20T08:44:24.371Z|I-OCEAN7-304-1214551| 25.02 13.928 37.974 31.383 1499.3955 78.3 6.64 13:41:54.53M 2018-10-20T08:44:29.521Z|I-OCEAN7-304-1214551| 25.05 13.927 37.839 31.260 1499.2495 77.7 6.60 13:41:59.59M 2018-10-20T08:44:34.491Z|I-OCEAN7-304-1214551| 25.05 13.927 37.800 31.225 1499.2069 76.8 6.52 13:42:04.74M 2018-10-20T08:44:39.552Z|I-OCEAN7-304-1214551| 25.04 13.927 37.738 31.167 1499.1389 76.8 6.52 13:42:09.71M 2018-10-20T08:44:44.608Z|I-OCEAN7-304-1214551| 25.06 13.927 37.727 31.157 1499.1283 77.0 6.55 13:42:14.77M 2018-10-20T08:44:49.672Z|I-OCEAN7-304-1214551| 25.06 13.927 37.675 31.109 1499.0718 76.3 6.49 13:42:19.82M 2018-10-20T08:44:54.728Z|I-OCEAN7-304-1214551| 25.06 13.927 37.675 31.109 1499.0719 75.2 6.40 13:42:24.88M 2018-10-20T08:44:59.793Z|I-OCEAN7-304-1214551| 25.06 13.927 37.642 31.079 1499.0366 77.5 6.59 13:42:29.94M