2018-10-20T08:44:04.135Z|I-OCEAN7-304-1214551|  25.07  13.930  37.800  31.222 1499.2137    75.3    6.40 13:41:34.30M
2018-10-20T08:44:09.195Z|I-OCEAN7-304-1214551|  25.05  13.929  37.759  31.184 1499.1678    77.4    6.58 13:41:39.36M
2018-10-20T08:44:14.250Z|I-OCEAN7-304-1214551|  25.03  13.929  37.900  31.315 1499.3185    78.6    6.67 13:41:44.42M
2018-10-20T08:44:19.311Z|I-OCEAN7-304-1214551|  25.03  13.928  37.995  31.402 1499.4193    79.0    6.71 13:41:49.47M
2018-10-20T08:44:24.371Z|I-OCEAN7-304-1214551|  25.02  13.928  37.974  31.383 1499.3955    78.3    6.64 13:41:54.53M
2018-10-20T08:44:29.521Z|I-OCEAN7-304-1214551|  25.05  13.927  37.839  31.260 1499.2495    77.7    6.60 13:41:59.59M
2018-10-20T08:44:34.491Z|I-OCEAN7-304-1214551|  25.05  13.927  37.800  31.225 1499.2069    76.8    6.52 13:42:04.74M
2018-10-20T08:44:39.552Z|I-OCEAN7-304-1214551|  25.04  13.927  37.738  31.167 1499.1389    76.8    6.52 13:42:09.71M
2018-10-20T08:44:44.608Z|I-OCEAN7-304-1214551|  25.06  13.927  37.727  31.157 1499.1283    77.0    6.55 13:42:14.77M
2018-10-20T08:44:49.672Z|I-OCEAN7-304-1214551|  25.06  13.927  37.675  31.109 1499.0718    76.3    6.49 13:42:19.82M
2018-10-20T08:44:54.728Z|I-OCEAN7-304-1214551|  25.06  13.927  37.675  31.109 1499.0719    75.2    6.40 13:42:24.88M
2018-10-20T08:44:59.793Z|I-OCEAN7-304-1214551|  25.06  13.927  37.642  31.079 1499.0366    77.5    6.59 13:42:29.94M