2018-10-20T08:41:02.768Z|I-OCEAN7-304-1214551|  25.03  13.914  37.792  31.227 1499.1671    77.3    6.57 13:38:33.18M
2018-10-20T08:41:07.827Z|I-OCEAN7-304-1214551|  25.05  13.915  37.774  31.210 1499.1519    77.1    6.55 13:38:37.97M
2018-10-20T08:41:12.977Z|I-OCEAN7-304-1214551|  25.08  13.917  37.772  31.207 1499.1532    77.6    6.60 13:38:43.05M
2018-10-20T08:41:17.947Z|I-OCEAN7-304-1214551|  25.01  13.918  37.901  31.324 1499.2938    77.6    6.59 13:38:48.20M
2018-10-20T08:41:23.006Z|I-OCEAN7-304-1214551|  25.05  13.919  37.900  31.323 1499.2964    77.4    6.57 13:38:53.17M
2018-10-20T08:41:28.063Z|I-OCEAN7-304-1214551|  25.04  13.920  37.899  31.321 1499.2971    76.3    6.48 13:38:58.22M
2018-10-20T08:41:33.126Z|I-OCEAN7-304-1214551|  25.06  13.921  37.882  31.304 1499.2802    76.3    6.48 13:39:03.28M
2018-10-20T08:41:38.183Z|I-OCEAN7-304-1214551|  25.02  13.922  37.830  31.256 1499.2253    75.5    6.41 13:39:08.34M
2018-10-20T08:41:43.246Z|I-OCEAN7-304-1214551|  25.01  13.922  37.807  31.235 1499.2030    75.0    6.37 13:39:13.40M
2018-10-20T08:41:48.304Z|I-OCEAN7-304-1214551|  25.05  13.923  37.801  31.228 1499.1981    74.4    6.32 13:39:18.46M
2018-10-20T08:41:53.359Z|I-OCEAN7-304-1214551|  25.07  13.924  37.787  31.215 1499.1854    73.7    6.27 13:39:23.52M
2018-10-20T08:41:58.419Z|I-OCEAN7-304-1214551|  25.02  13.925  37.773  31.201 1499.1713    72.7    6.18 13:39:28.58M