2018-10-20T08:39:01.591Z|I-OCEAN7-304-1214551|  25.03  13.915  38.496  31.875 1499.9292    77.7    6.58 13:36:31.73M
2018-10-20T08:39:06.651Z|I-OCEAN7-304-1214551|  25.03  13.914  38.273  31.670 1499.6853    76.1    6.45 13:36:36.80M
2018-10-20T08:39:11.711Z|I-OCEAN7-304-1214551|  25.00  13.913  38.241  31.642 1499.6482    76.7    6.51 13:36:41.86M
2018-10-20T08:39:16.772Z|I-OCEAN7-304-1214551|  25.04  13.910  38.284  31.683 1499.6901    76.9    6.52 13:36:46.92M
2018-10-20T08:39:21.832Z|I-OCEAN7-304-1214551|  25.06  13.908  38.284  31.685 1499.6846    76.2    6.46 13:36:51.97M
2018-10-20T08:39:26.892Z|I-OCEAN7-304-1214551|  25.06  13.907  38.212  31.619 1499.6058    76.5    6.49 13:36:57.05M
2018-10-20T08:39:31.952Z|I-OCEAN7-304-1214551|  25.08  13.907  38.134  31.548 1499.5204    76.8    6.52 13:37:02.11M
2018-10-20T08:39:37.007Z|I-OCEAN7-304-1214551|  25.01  13.906  38.087  31.505 1499.4668    77.0    6.53 13:37:07.17M
2018-10-20T08:39:42.068Z|I-OCEAN7-304-1214551|  25.01  13.905  38.034  31.457 1499.4069    76.6    6.51 13:37:12.22M
2018-10-20T08:39:47.128Z|I-OCEAN7-304-1214551|  25.04  13.904  38.003  31.429 1499.3710    76.4    6.48 13:37:17.28M
2018-10-20T08:39:52.188Z|I-OCEAN7-304-1214551|  25.04  13.903  38.003  31.430 1499.3691    76.7    6.51 13:37:22.34M
2018-10-20T08:39:57.248Z|I-OCEAN7-304-1214551|  25.07  13.902  37.995  31.423 1499.3591    77.2    6.55 13:37:27.40M