2018-10-20T08:37:00.164Z|I-OCEAN7-304-1214551|  25.06  13.929  37.919  31.332 1499.3387    76.1    6.46 13:34:30.31M
2018-10-20T08:37:05.220Z|I-OCEAN7-304-1214551|  25.04  13.929  38.042  31.445 1499.4725    78.5    6.66 13:34:35.37M
2018-10-20T08:37:10.284Z|I-OCEAN7-304-1214551|  25.04  13.929  38.218  31.607 1499.6619    77.8    6.59 13:34:40.43M
2018-10-20T08:37:15.336Z|I-OCEAN7-304-1214551|  25.01  13.929  38.302  31.685 1499.7518    76.7    6.50 13:34:45.49M
2018-10-20T08:37:20.396Z|I-OCEAN7-304-1214551|  25.01  13.928  38.296  31.679 1499.7440    76.7    6.50 13:34:50.54M
2018-10-20T08:37:25.456Z|I-OCEAN7-304-1214551|  25.02  13.928  38.268  31.653 1499.7130    76.1    6.45 13:34:55.60M
2018-10-20T08:37:30.516Z|I-OCEAN7-304-1214551|  25.02  13.928  38.216  31.606 1499.6563    76.2    6.46 13:35:00.66M
2018-10-20T08:37:35.577Z|I-OCEAN7-304-1214551|  25.03  13.927  38.150  31.546 1499.5848    75.1    6.37 13:35:05.72M
2018-10-20T08:37:40.637Z|I-OCEAN7-304-1214551|  25.12  13.927  38.089  31.490 1499.5205    74.7    6.34 13:35:10.78M
2018-10-20T08:37:45.697Z|I-OCEAN7-304-1214551|  25.06  13.927  38.031  31.436 1499.4556    74.9    6.35 13:35:15.84M
2018-10-20T08:37:50.757Z|I-OCEAN7-304-1214551|  25.06  13.927  37.979  31.388 1499.3990    75.4    6.40 13:35:20.90M
2018-10-20T08:37:55.818Z|I-OCEAN7-304-1214551|  25.04  13.927  37.912  31.327 1499.3267    75.4    6.40 13:35:25.95M