2018-10-20T08:35:04.305Z|I-OCEAN7-304-1214551|  25.01  13.920  37.775  31.207 1499.1633    76.6    6.51 13:32:34.45M
2018-10-20T08:35:09.365Z|I-OCEAN7-304-1214551|  25.06  13.921  37.776  31.207 1499.1660    76.7    6.52 13:32:39.51M
2018-10-20T08:35:14.425Z|I-OCEAN7-304-1214551|  24.99  13.922  37.776  31.207 1499.1675    77.4    6.58 13:32:44.57M
2018-10-20T08:35:19.485Z|I-OCEAN7-304-1214551|  24.99  13.923  37.777  31.207 1499.1707    77.5    6.59 13:32:49.62M
2018-10-20T08:35:24.546Z|I-OCEAN7-304-1214551|  25.00  13.923  37.778  31.207 1499.1741    75.9    6.45 13:32:54.68M
2018-10-20T08:35:29.606Z|I-OCEAN7-304-1214551|  24.99  13.924  37.749  31.179 1499.1440    76.4    6.49 13:32:59.74M
2018-10-20T08:35:34.666Z|I-OCEAN7-304-1214551|  25.03  13.925  37.758  31.187 1499.1566    75.0    6.37 13:33:04.80M
2018-10-20T08:35:39.725Z|I-OCEAN7-304-1214551|  25.03  13.926  37.729  31.159 1499.1270    74.7    6.35 13:33:09.86M
2018-10-20T08:35:44.787Z|I-OCEAN7-304-1214551|  25.03  13.926  38.133  31.531 1499.5642    74.9    6.35 13:33:14.92M
2018-10-20T08:35:49.847Z|I-OCEAN7-304-1214551|  25.06  13.927  38.372  31.751 1499.8230    75.6    6.40 13:33:20.00M
2018-10-20T08:35:54.902Z|I-OCEAN7-304-1214551|  25.02  13.927  38.317  31.700 1499.7632    76.1    6.44 13:33:25.06M
2018-10-20T08:35:59.964Z|I-OCEAN7-304-1214551|  25.05  13.927  38.182  31.575 1499.6191    75.6    6.41 13:33:30.11M