2018-10-20T08:33:02.874Z|I-OCEAN7-304-1214551|  25.02  13.872  37.791  31.261 1499.0667    79.7    6.78 13:30:33.02M
2018-10-20T08:33:07.934Z|I-OCEAN7-304-1214551|  25.01  13.872  37.803  31.271 1499.0801    79.3    6.74 13:30:38.08M
2018-10-20T08:33:12.994Z|I-OCEAN7-304-1214551|  25.01  13.873  37.801  31.269 1499.0802    78.7    6.69 13:30:43.14M
2018-10-20T08:33:18.055Z|I-OCEAN7-304-1214551|  25.01  13.873  37.754  31.225 1499.0306    77.5    6.59 13:30:48.20M
2018-10-20T08:33:23.115Z|I-OCEAN7-304-1214551|  24.99  13.875  37.709  31.183 1498.9850    78.0    6.63 13:30:53.26M
2018-10-20T08:33:28.170Z|I-OCEAN7-304-1214551|  25.03  13.883  37.679  31.148 1498.9731    77.6    6.61 13:30:58.32M
2018-10-20T08:33:33.230Z|I-OCEAN7-304-1214551|  25.03  13.885  37.679  31.147 1498.9771    77.2    6.57 13:31:03.37M
2018-10-20T08:33:38.296Z|I-OCEAN7-304-1214551|  24.96  13.896  37.679  31.137 1499.0022    77.3    6.57 13:31:08.43M
2018-10-20T08:33:43.351Z|I-OCEAN7-304-1214551|  25.03  13.897  37.703  31.159 1499.0316    77.1    6.56 13:31:13.49M
2018-10-20T08:33:48.411Z|I-OCEAN7-304-1214551|  25.02  13.898  37.695  31.151 1499.0261    77.1    6.55 13:31:18.55M
2018-10-20T08:33:53.471Z|I-OCEAN7-304-1214551|  24.99  13.900  37.696  31.150 1499.0292    76.1    6.48 13:31:23.61M
2018-10-20T08:33:58.526Z|I-OCEAN7-304-1214551|  24.99  13.901  37.697  31.151 1499.0337    75.6    6.43 13:31:28.66M