2018-10-20T08:31:01.443Z|I-OCEAN7-304-1214551| 25.03 13.865 37.891 31.359 1499.1606 79.4 6.75 13:28:31.59M 2018-10-20T08:31:06.498Z|I-OCEAN7-304-1214551| 25.04 13.866 38.103 31.553 1499.3915 78.6 6.68 13:28:36.63M 2018-10-20T08:31:11.562Z|I-OCEAN7-304-1214551| 25.04 13.867 38.103 31.552 1499.3934 79.0 6.71 13:28:41.69M 2018-10-20T08:31:16.624Z|I-OCEAN7-304-1214551| 25.07 13.868 38.036 31.489 1499.3248 79.4 6.74 13:28:46.75M 2018-10-20T08:31:21.684Z|I-OCEAN7-304-1214551| 25.04 13.882 38.009 31.453 1499.3263 80.4 6.83 13:28:51.81M 2018-10-20T08:31:26.739Z|I-OCEAN7-304-1214551| 25.03 13.884 37.959 31.406 1499.2770 79.2 6.73 13:28:56.87M 2018-10-20T08:31:31.802Z|I-OCEAN7-304-1214551| 25.03 13.886 37.911 31.360 1499.2297 78.8 6.69 13:29:01.92M 2018-10-20T08:31:36.860Z|I-OCEAN7-304-1214551| 25.03 13.888 37.945 31.390 1499.2716 79.1 6.72 13:29:07.00M 2018-10-20T08:31:41.923Z|I-OCEAN7-304-1214551| 25.04 13.890 37.938 31.381 1499.2677 79.5 6.75 13:29:12.06M 2018-10-20T08:31:46.980Z|I-OCEAN7-304-1214551| 25.02 13.900 37.900 31.338 1499.2507 78.3 6.65 13:29:17.12M 2018-10-20T08:31:52.035Z|I-OCEAN7-304-1214551| 25.00 13.901 37.873 31.312 1499.2240 77.4 6.58 13:29:22.18M 2018-10-20T08:31:57.101Z|I-OCEAN7-304-1214551| 25.00 13.903 37.873 31.310 1499.2289 78.1 6.63 13:29:27.24M