2018-10-20T08:28:04.615Z|I-OCEAN7-304-1214551|  25.00  13.918  37.856  31.283 1499.2465    78.1    6.63 13:25:34.73M
2018-10-20T08:28:09.675Z|I-OCEAN7-304-1214551|  25.04  13.918  37.806  31.237 1499.1919    77.8    6.61 13:25:39.79M
2018-10-20T08:28:14.730Z|I-OCEAN7-304-1214551|  25.09  13.917  37.766  31.200 1499.1482    76.4    6.50 13:25:44.85M
2018-10-20T08:28:19.801Z|I-OCEAN7-304-1214551|  25.06  13.917  37.756  31.192 1499.1356    77.7    6.60 13:25:49.91M
2018-10-20T08:28:24.856Z|I-OCEAN7-304-1214551|  24.98  13.916  37.771  31.207 1499.1487    77.5    6.58 13:25:54.97M
2018-10-20T08:28:29.906Z|I-OCEAN7-304-1214551|  25.04  13.915  37.761  31.198 1499.1368    77.9    6.63 13:26:00.05M
2018-10-20T08:28:34.966Z|I-OCEAN7-304-1214551|  25.04  13.914  37.717  31.158 1499.0876    77.7    6.60 13:26:05.10M
2018-10-20T08:28:40.026Z|I-OCEAN7-304-1214551|  25.03  13.914  37.717  31.159 1499.0852    76.9    6.54 13:26:10.16M
2018-10-20T08:28:45.091Z|I-OCEAN7-304-1214551|  25.03  13.913  37.716  31.159 1499.0825    76.2    6.48 13:26:15.22M
2018-10-20T08:28:50.147Z|I-OCEAN7-304-1214551|  25.02  13.912  37.716  31.160 1499.0798    76.4    6.50 13:26:20.28M
2018-10-20T08:28:55.212Z|I-OCEAN7-304-1214551|  25.02  13.911  37.716  31.160 1499.0770    75.7    6.44 13:26:25.34M