2018-10-20T08:26:03.704Z|I-OCEAN7-304-1214551| 25.00 13.918 37.915 31.337 1499.3094 76.7 6.52 13:23:33.82M 2018-10-20T08:26:08.504Z|I-OCEAN7-304-1214551| 25.05 13.918 37.856 31.282 1499.2466 77.1 6.55 13:23:38.87M 2018-10-20T08:26:13.561Z|I-OCEAN7-304-1214551| 25.00 13.919 38.114 31.520 1499.5253 77.7 6.59 13:23:43.68M 2018-10-20T08:26:18.625Z|I-OCEAN7-304-1214551| 25.04 13.919 38.167 31.568 1499.5831 77.4 6.56 13:23:48.74M 2018-10-20T08:26:23.681Z|I-OCEAN7-304-1214551| 24.99 13.919 38.384 31.768 1499.8171 77.8 6.59 13:23:53.80M 2018-10-20T08:26:28.740Z|I-OCEAN7-304-1214551| 25.08 13.919 38.425 31.806 1499.8636 77.2 6.54 13:23:58.85M 2018-10-20T08:26:33.800Z|I-OCEAN7-304-1214551| 25.05 13.919 38.381 31.765 1499.8162 77.9 6.60 13:24:03.91M 2018-10-20T08:26:38.860Z|I-OCEAN7-304-1214551| 25.05 13.920 38.321 31.709 1499.7515 77.0 6.52 13:24:08.97M 2018-10-20T08:26:43.921Z|I-OCEAN7-304-1214551| 25.00 13.920 38.290 31.681 1499.7181 76.0 6.44 13:24:14.05M 2018-10-20T08:26:48.976Z|I-OCEAN7-304-1214551| 25.00 13.920 38.268 31.661 1499.6953 76.5 6.48 13:24:19.11M 2018-10-20T08:26:54.040Z|I-OCEAN7-304-1214551| 25.00 13.921 38.415 31.796 1499.8550 77.6 6.57 13:24:24.17M 2018-10-20T08:26:59.097Z|I-OCEAN7-304-1214551| 25.01 13.921 38.415 31.796 1499.8560 77.3 6.54 13:24:29.23M