2018-10-20T08:26:03.704Z|I-OCEAN7-304-1214551|  25.00  13.918  37.915  31.337 1499.3094    76.7    6.52 13:23:33.82M
2018-10-20T08:26:08.504Z|I-OCEAN7-304-1214551|  25.05  13.918  37.856  31.282 1499.2466    77.1    6.55 13:23:38.87M
2018-10-20T08:26:13.561Z|I-OCEAN7-304-1214551|  25.00  13.919  38.114  31.520 1499.5253    77.7    6.59 13:23:43.68M
2018-10-20T08:26:18.625Z|I-OCEAN7-304-1214551|  25.04  13.919  38.167  31.568 1499.5831    77.4    6.56 13:23:48.74M
2018-10-20T08:26:23.681Z|I-OCEAN7-304-1214551|  24.99  13.919  38.384  31.768 1499.8171    77.8    6.59 13:23:53.80M
2018-10-20T08:26:28.740Z|I-OCEAN7-304-1214551|  25.08  13.919  38.425  31.806 1499.8636    77.2    6.54 13:23:58.85M
2018-10-20T08:26:33.800Z|I-OCEAN7-304-1214551|  25.05  13.919  38.381  31.765 1499.8162    77.9    6.60 13:24:03.91M
2018-10-20T08:26:38.860Z|I-OCEAN7-304-1214551|  25.05  13.920  38.321  31.709 1499.7515    77.0    6.52 13:24:08.97M
2018-10-20T08:26:43.921Z|I-OCEAN7-304-1214551|  25.00  13.920  38.290  31.681 1499.7181    76.0    6.44 13:24:14.05M
2018-10-20T08:26:48.976Z|I-OCEAN7-304-1214551|  25.00  13.920  38.268  31.661 1499.6953    76.5    6.48 13:24:19.11M
2018-10-20T08:26:54.040Z|I-OCEAN7-304-1214551|  25.00  13.921  38.415  31.796 1499.8550    77.6    6.57 13:24:24.17M
2018-10-20T08:26:59.097Z|I-OCEAN7-304-1214551|  25.01  13.921  38.415  31.796 1499.8560    77.3    6.54 13:24:29.23M