2018-10-20T08:24:03.048Z|I-OCEAN7-304-1214551|  25.11  13.923  37.751  31.182 1499.1453    75.8    6.44 13:21:33.17M
2018-10-20T08:24:08.108Z|I-OCEAN7-304-1214551|  25.03  13.923  37.750  31.181 1499.1438    77.8    6.61 13:21:38.23M
2018-10-20T08:24:13.169Z|I-OCEAN7-304-1214551|  25.03  13.923  37.749  31.180 1499.1431    77.5    6.59 13:21:43.29M
2018-10-20T08:24:18.229Z|I-OCEAN7-304-1214551|  25.06  13.923  37.748  31.179 1499.1422    76.0    6.46 13:21:48.35M
2018-10-20T08:24:23.289Z|I-OCEAN7-304-1214551|  25.07  13.923  37.748  31.179 1499.1410    75.1    6.38 13:21:53.41M
2018-10-20T08:24:28.344Z|I-OCEAN7-304-1214551|  25.01  13.923  37.727  31.161 1499.1176    76.9    6.54 13:21:58.47M
2018-10-20T08:24:33.404Z|I-OCEAN7-304-1214551|  25.02  13.923  37.727  31.161 1499.1177    77.1    6.56 13:22:03.52M
2018-10-20T08:24:38.470Z|I-OCEAN7-304-1214551|  25.01  13.923  37.727  31.161 1499.1177    77.5    6.59 13:22:08.58M
2018-10-20T08:24:43.525Z|I-OCEAN7-304-1214551|  25.04  13.922  37.750  31.182 1499.1412    77.5    6.59 13:22:13.64M
2018-10-20T08:24:48.330Z|I-OCEAN7-304-1214551|  25.08  13.922  37.741  31.173 1499.1316    76.0    6.46 13:22:18.70M
2018-10-20T08:24:53.385Z|I-OCEAN7-304-1214551|  24.99  13.922  38.041  31.450 1499.4531    77.5    6.58 13:22:23.51M
2018-10-20T08:24:58.446Z|I-OCEAN7-304-1214551|  25.05  13.922  38.292  31.681 1499.7250    77.6    6.57 13:22:28.56M