2018-10-20T08:20:00.442Z|I-OCEAN7-304-1214551|  25.01  13.919  37.689  31.129 1499.0676    77.9    6.63 13:17:30.55M
2018-10-20T08:20:05.502Z|I-OCEAN7-304-1214551|  25.01  13.918  37.674  31.115 1499.0494    77.2    6.56 13:17:35.61M
2018-10-20T08:20:10.563Z|I-OCEAN7-304-1214551|  25.02  13.918  37.664  31.107 1499.0376    76.4    6.50 13:17:40.67M
2018-10-20T08:20:15.623Z|I-OCEAN7-304-1214551|  25.02  13.917  37.663  31.106 1499.0345    77.4    6.59 13:17:45.73M
2018-10-20T08:20:20.683Z|I-OCEAN7-304-1214551|  25.04  13.916  37.661  31.105 1499.0303    77.3    6.57 13:17:50.78M
2018-10-20T08:20:25.743Z|I-OCEAN7-304-1214551|  25.04  13.915  37.640  31.086 1499.0067    77.5    6.59 13:17:55.84M
2018-10-20T08:20:30.803Z|I-OCEAN7-304-1214551|  25.04  13.917  37.637  31.083 1499.0067    76.9    6.54 13:18:00.90M
2018-10-20T08:20:35.603Z|I-OCEAN7-304-1214551|  25.06  13.922  37.629  31.071 1499.0099    76.8    6.54 13:18:05.96M
2018-10-20T08:20:40.664Z|I-OCEAN7-304-1214551|  25.06  13.922  37.959  31.375 1499.3672    76.1    6.46 13:18:10.77M
2018-10-20T08:20:45.719Z|I-OCEAN7-304-1214551|  25.05  13.922  38.052  31.460 1499.4680    75.8    6.43 13:18:15.82M
2018-10-20T08:20:50.779Z|I-OCEAN7-304-1214551|  25.05  13.923  38.004  31.416 1499.4170    75.3    6.39 13:18:20.88M
2018-10-20T08:20:55.839Z|I-OCEAN7-304-1214551|  24.99  13.923  37.975  31.388 1499.3846    74.7    6.34 13:18:25.94M