2018-10-20T08:13:02.062Z|I-OCEAN7-304-1214551|  25.03  13.925  37.880  31.300 1499.2876    74.7    6.35 13:10:32.15M
2018-10-20T08:13:07.121Z|I-OCEAN7-304-1214551|  24.99  13.925  37.873  31.293 1499.2797    75.5    6.41 13:10:37.21M
2018-10-20T08:13:12.177Z|I-OCEAN7-304-1214551|  25.00  13.925  37.875  31.294 1499.2828    75.0    6.37 13:10:42.27M
2018-10-20T08:13:17.232Z|I-OCEAN7-304-1214551|  24.97  13.926  37.876  31.295 1499.2839    74.9    6.36 13:10:47.33M
2018-10-20T08:13:22.297Z|I-OCEAN7-304-1214551|  25.02  13.926  37.869  31.288 1499.2777    76.1    6.46 13:10:52.39M
2018-10-20T08:13:27.353Z|I-OCEAN7-304-1214551|  25.06  13.926  37.847  31.268 1499.2550    76.9    6.53 13:10:57.44M
2018-10-20T08:13:32.413Z|I-OCEAN7-304-1214551|  25.01  13.926  37.845  31.267 1499.2522    77.6    6.60 13:11:02.50M
2018-10-20T08:13:37.473Z|I-OCEAN7-304-1214551|  25.05  13.926  37.845  31.266 1499.2518    76.2    6.48 13:11:07.56M
2018-10-20T08:13:42.583Z|I-OCEAN7-304-1214551|  25.05  13.926  37.837  31.259 1499.2430    76.3    6.48 13:11:12.62M
2018-10-20T08:13:47.593Z|I-OCEAN7-304-1214551|  25.06  13.926  37.836  31.258 1499.2430    76.8    6.53 13:11:17.73M
2018-10-20T08:13:52.654Z|I-OCEAN7-304-1214551|  25.03  13.926  37.836  31.258 1499.2417    76.7    6.52 13:11:22.74M
2018-10-20T08:13:57.454Z|I-OCEAN7-304-1214551|  25.05  13.925  37.824  31.248 1499.2288    75.4    6.41 13:11:27.80M