2018-10-20T08:11:00.882Z|I-OCEAN7-304-1214551|  25.07  13.924  37.889  31.309 1499.2958    75.6    6.42 13:08:30.95M
2018-10-20T08:11:05.942Z|I-OCEAN7-304-1214551|  25.08  13.924  37.890  31.309 1499.2966    75.3    6.39 13:08:36.04M
2018-10-20T08:11:11.003Z|I-OCEAN7-304-1214551|  25.06  13.924  37.858  31.280 1499.2621    75.7    6.43 13:08:41.10M
2018-10-20T08:11:16.063Z|I-OCEAN7-304-1214551|  25.02  13.924  37.857  31.279 1499.2612    76.4    6.49 13:08:46.15M
2018-10-20T08:11:21.123Z|I-OCEAN7-304-1214551|  25.08  13.924  37.857  31.279 1499.2621    76.2    6.48 13:08:51.21M
2018-10-20T08:11:26.183Z|I-OCEAN7-304-1214551|  25.04  13.924  37.763  31.193 1499.1602    75.4    6.41 13:08:56.27M
2018-10-20T08:11:31.243Z|I-OCEAN7-304-1214551|  25.08  13.924  37.753  31.184 1499.1488    76.2    6.47 13:09:01.33M
2018-10-20T08:11:36.303Z|I-OCEAN7-304-1214551|  25.03  13.923  37.734  31.166 1499.1260    76.0    6.46 13:09:06.39M
2018-10-20T08:11:41.361Z|I-OCEAN7-304-1214551|  25.01  13.923  37.921  31.339 1499.3259    75.2    6.38 13:09:11.45M
2018-10-20T08:11:46.424Z|I-OCEAN7-304-1214551|  25.05  13.922  37.920  31.339 1499.3252    75.7    6.43 13:09:16.51M
2018-10-20T08:11:51.224Z|I-OCEAN7-304-1214551|  25.01  13.922  37.907  31.327 1499.3090    76.6    6.51 13:09:21.57M
2018-10-20T08:11:56.282Z|I-OCEAN7-304-1214551|  25.06  13.921  38.229  31.624 1499.6566    76.1    6.45 13:09:26.37M