2018-10-20T08:09:04.773Z|I-OCEAN7-304-1214551|  25.03  13.911  37.952  31.377 1499.3346    76.8    6.52 13:06:34.84M
2018-10-20T08:09:09.833Z|I-OCEAN7-304-1214551|  25.04  13.913  37.954  31.377 1499.3389    76.4    6.49 13:06:39.90M
2018-10-20T08:09:14.893Z|I-OCEAN7-304-1214551|  25.04  13.914  37.951  31.374 1499.3389    76.0    6.45 13:06:44.96M
2018-10-20T08:09:19.954Z|I-OCEAN7-304-1214551|  25.03  13.915  37.934  31.357 1499.3224    75.2    6.39 13:06:50.04M
2018-10-20T08:09:25.014Z|I-OCEAN7-304-1214551|  25.03  13.916  37.932  31.354 1499.3231    75.7    6.43 13:06:55.10M
2018-10-20T08:09:30.074Z|I-OCEAN7-304-1214551|  24.99  13.917  37.930  31.351 1499.3229    76.0    6.45 13:07:00.16M
2018-10-20T08:09:35.130Z|I-OCEAN7-304-1214551|  25.05  13.919  37.925  31.346 1499.3215    77.1    6.55 13:07:05.22M
2018-10-20T08:09:40.189Z|I-OCEAN7-304-1214551|  25.05  13.920  37.906  31.327 1499.3043    77.6    6.59 13:07:10.27M
2018-10-20T08:09:45.249Z|I-OCEAN7-304-1214551|  25.08  13.921  37.877  31.299 1499.2760    76.5    6.50 13:07:15.33M
2018-10-20T08:09:50.310Z|I-OCEAN7-304-1214551|  25.08  13.922  37.870  31.293 1499.2710    75.3    6.39 13:07:20.39M
2018-10-20T08:09:55.370Z|I-OCEAN7-304-1214551|  25.09  13.923  37.841  31.265 1499.2416    74.1    6.29 13:07:25.45M