2018-10-20T08:07:03.603Z|I-OCEAN7-304-1214551|  25.05  13.884  37.905  31.355 1499.2201    76.2    6.48 13:04:33.67M
2018-10-20T08:07:08.664Z|I-OCEAN7-304-1214551|  25.05  13.883  37.905  31.357 1499.2184    76.3    6.48 13:04:38.73M
2018-10-20T08:07:13.721Z|I-OCEAN7-304-1214551|  25.09  13.882  37.903  31.355 1499.2147    76.6    6.51 13:04:43.79M
2018-10-20T08:07:18.784Z|I-OCEAN7-304-1214551|  25.05  13.882  37.872  31.327 1499.1796    78.2    6.65 13:04:48.84M
2018-10-20T08:07:23.844Z|I-OCEAN7-304-1214551|  25.08  13.881  37.835  31.293 1499.1379    77.5    6.59 13:04:53.91M
2018-10-20T08:07:28.904Z|I-OCEAN7-304-1214551|  25.03  13.881  37.807  31.268 1499.1058    77.1    6.56 13:04:58.96M
2018-10-20T08:07:33.961Z|I-OCEAN7-304-1214551|  25.06  13.880  37.832  31.292 1499.1322    77.8    6.62 13:05:04.04M
2018-10-20T08:07:39.020Z|I-OCEAN7-304-1214551|  25.03  13.880  37.833  31.293 1499.1307    79.0    6.72 13:05:09.10M
2018-10-20T08:07:44.081Z|I-OCEAN7-304-1214551|  25.03  13.879  37.816  31.278 1499.1118    78.8    6.70 13:05:14.16M
2018-10-20T08:07:49.140Z|I-OCEAN7-304-1214551|  25.08  13.879  37.824  31.285 1499.1198    78.5    6.68 13:05:19.22M
2018-10-20T08:07:54.200Z|I-OCEAN7-304-1214551|  25.06  13.878  37.825  31.287 1499.1195    77.9    6.62 13:05:24.28M
2018-10-20T08:07:59.261Z|I-OCEAN7-304-1214551|  25.01  13.878  37.826  31.288 1499.1196    77.5    6.59 13:05:29.34M