2018-10-20T08:04:01.721Z|I-OCEAN7-304-1214551|  25.06  13.921  37.627  31.070 1499.0063    75.8    6.45 13:01:31.77M
2018-10-20T08:04:06.772Z|I-OCEAN7-304-1214551|  25.02  13.920  37.627  31.071 1499.0028    77.0    6.55 13:01:36.83M
2018-10-20T08:04:11.832Z|I-OCEAN7-304-1214551|  25.08  13.919  37.626  31.071 1499.0011    76.9    6.54 13:01:41.89M
2018-10-20T08:04:16.892Z|I-OCEAN7-304-1214551|  25.06  13.918  37.625  31.071 1498.9974    76.2    6.49 13:01:46.95M
2018-10-20T08:04:21.697Z|I-OCEAN7-304-1214551|  25.04  13.917  37.624  31.070 1498.9943    77.4    6.59 13:01:52.03M
2018-10-20T08:04:26.753Z|I-OCEAN7-304-1214551|  25.00  13.909  37.605  31.059 1498.9550    78.2    6.65 13:01:56.81M
2018-10-20T08:04:31.813Z|I-OCEAN7-304-1214551|  25.04  13.909  37.961  31.387 1499.3381    78.5    6.67 13:02:01.87M
2018-10-20T08:04:36.873Z|I-OCEAN7-304-1214551|  24.94  13.904  38.146  31.561 1499.5245    79.1    6.71 13:02:06.93M
2018-10-20T08:04:41.933Z|I-OCEAN7-304-1214551|  25.03  13.903  38.232  31.641 1499.6180    78.8    6.69 13:02:12.01M
2018-10-20T08:04:46.993Z|I-OCEAN7-304-1214551|  25.04  13.897  38.117  31.540 1499.4781    78.5    6.66 13:02:17.06M
2018-10-20T08:04:52.049Z|I-OCEAN7-304-1214551|  25.03  13.897  38.045  31.474 1499.4003    77.8    6.61 13:02:22.12M
2018-10-20T08:04:57.109Z|I-OCEAN7-304-1214551|  25.06  13.897  38.011  31.443 1499.3636    77.4    6.57 13:02:27.18M