2018-10-20T08:02:00.807Z|I-OCEAN7-304-1214551|  25.05  13.921  37.908  31.328 1499.3096    75.2    6.39 12:59:30.86M
2018-10-20T08:02:05.863Z|I-OCEAN7-304-1214551|  25.08  13.922  37.908  31.328 1499.3119    75.2    6.38 12:59:35.91M
2018-10-20T08:02:10.924Z|I-OCEAN7-304-1214551|  25.08  13.923  37.908  31.327 1499.3137    75.4    6.40 12:59:40.97M
2018-10-20T08:02:15.983Z|I-OCEAN7-304-1214551|  25.09  13.923  37.908  31.327 1499.3152    74.7    6.34 12:59:46.05M
2018-10-20T08:02:21.043Z|I-OCEAN7-304-1214551|  25.07  13.924  37.908  31.326 1499.3154    74.5    6.33 12:59:51.11M
2018-10-20T08:02:26.103Z|I-OCEAN7-304-1214551|  25.06  13.924  37.907  31.325 1499.3151    73.7    6.26 12:59:56.17M
2018-10-20T08:02:31.163Z|I-OCEAN7-304-1214551|  25.09  13.925  37.870  31.291 1499.2775    73.6    6.26 13:00:01.23M
2018-10-20T08:02:36.224Z|I-OCEAN7-304-1214551|  25.06  13.925  37.871  31.291 1499.2780    74.6    6.34 13:00:06.29M
2018-10-20T08:02:41.282Z|I-OCEAN7-304-1214551|  25.05  13.925  37.880  31.299 1499.2886    76.2    6.48 13:00:11.34M
2018-10-20T08:02:46.344Z|I-OCEAN7-304-1214551|  25.05  13.926  37.881  31.299 1499.2905    76.4    6.49 13:00:16.40M
2018-10-20T08:02:51.402Z|I-OCEAN7-304-1214551|  25.09  13.926  37.880  31.299 1499.2914    76.2    6.48 13:00:21.46M
2018-10-20T08:02:56.459Z|I-OCEAN7-304-1214551|  25.09  13.926  37.879  31.298 1499.2900    75.6    6.42 13:00:26.52M