2018-10-20T08:00:04.433Z|I-OCEAN7-304-1214551|  25.08  13.912  37.943  31.368 1499.3269    77.7    6.60 12:57:34.49M
2018-10-20T08:00:09.493Z|I-OCEAN7-304-1214551|  25.02  13.908  37.943  31.371 1499.3148    78.0    6.62 12:57:39.54M
2018-10-20T08:00:14.553Z|I-OCEAN7-304-1214551|  25.10  13.907  37.948  31.376 1499.3202    77.1    6.55 12:57:44.60M
2018-10-20T08:00:19.609Z|I-OCEAN7-304-1214551|  25.04  13.907  37.948  31.377 1499.3187    77.8    6.61 12:57:49.66M
2018-10-20T08:00:24.674Z|I-OCEAN7-304-1214551|  25.05  13.906  37.949  31.378 1499.3187    76.7    6.51 12:57:54.72M
2018-10-20T08:00:29.729Z|I-OCEAN7-304-1214551|  25.05  13.905  38.270  31.674 1499.6637    75.9    6.43 12:57:59.78M
2018-10-20T08:00:34.794Z|I-OCEAN7-304-1214551|  25.05  13.905  38.432  31.824 1499.8386    75.8    6.42 12:58:04.84M
2018-10-20T08:00:39.854Z|I-OCEAN7-304-1214551|  25.06  13.905  38.386  31.781 1499.7880    76.1    6.45 12:58:09.90M
2018-10-20T08:00:44.905Z|I-OCEAN7-304-1214551|  25.04  13.905  38.233  31.640 1499.6240    76.4    6.48 12:58:14.96M
2018-10-20T08:00:49.965Z|I-OCEAN7-304-1214551|  25.04  13.906  38.110  31.527 1499.4921    76.3    6.48 12:58:20.03M
2018-10-20T08:00:55.030Z|I-OCEAN7-304-1214551|  25.04  13.906  38.034  31.456 1499.4110    76.0    6.45 12:58:25.09M