2018-10-20T07:58:03.269Z|I-OCEAN7-304-1214551|  25.08  13.910  37.814  31.251 1499.1816    76.9    6.54 12:55:33.31M
2018-10-20T07:58:08.323Z|I-OCEAN7-304-1214551|  25.07  13.911  37.907  31.336 1499.2863    76.5    6.50 12:55:38.37M
2018-10-20T07:58:13.384Z|I-OCEAN7-304-1214551|  25.15  13.913  37.908  31.335 1499.2920    76.4    6.49 12:55:43.43M
2018-10-20T07:58:18.443Z|I-OCEAN7-304-1214551|  25.11  13.915  37.885  31.312 1499.2705    75.6    6.42 12:55:48.49M
2018-10-20T07:58:23.504Z|I-OCEAN7-304-1214551|  25.04  13.916  37.858  31.287 1499.2438    75.4    6.41 12:55:53.55M
2018-10-20T07:58:28.563Z|I-OCEAN7-304-1214551|  25.01  13.917  37.859  31.286 1499.2454    76.4    6.49 12:55:58.61M
2018-10-20T07:58:33.620Z|I-OCEAN7-304-1214551|  25.02  13.918  38.252  31.647 1499.6725    76.4    6.48 12:56:03.66M
2018-10-20T07:58:38.684Z|I-OCEAN7-304-1214551|  25.03  13.919  38.245  31.640 1499.6676    77.3    6.56 12:56:08.72M
2018-10-20T07:58:43.740Z|I-OCEAN7-304-1214551|  25.04  13.920  38.158  31.560 1499.5762    77.0    6.53 12:56:13.78M
2018-10-20T07:58:48.803Z|I-OCEAN7-304-1214551|  25.04  13.920  38.075  31.482 1499.4873    77.5    6.58 12:56:18.84M
2018-10-20T07:58:53.866Z|I-OCEAN7-304-1214551|  25.05  13.921  38.494  31.867 1499.9425    76.1    6.44 12:56:23.90M
2018-10-20T07:58:58.924Z|I-OCEAN7-304-1214551|  25.05  13.922  38.603  31.968 1500.0610    75.3    6.37 12:56:28.96M