2018-10-20T07:56:01.829Z|I-OCEAN7-304-1214551|  25.07  13.915  37.849  31.278 1499.2318    76.9    6.54 12:53:31.86M
2018-10-20T07:56:06.889Z|I-OCEAN7-304-1214551|  25.01  13.915  37.848  31.278 1499.2286    79.0    6.71 12:53:36.92M
2018-10-20T07:56:11.950Z|I-OCEAN7-304-1214551|  25.06  13.914  37.846  31.277 1499.2257    78.1    6.64 12:53:42.00M
2018-10-20T07:56:17.010Z|I-OCEAN7-304-1214551|  25.06  13.913  37.848  31.280 1499.2250    78.1    6.63 12:53:47.06M
2018-10-20T07:56:22.070Z|I-OCEAN7-304-1214551|  25.07  13.912  37.818  31.253 1499.1903    78.3    6.65 12:53:52.12M
2018-10-20T07:56:27.130Z|I-OCEAN7-304-1214551|  25.04  13.911  37.795  31.232 1499.1631    77.5    6.59 12:53:57.18M
2018-10-20T07:56:32.190Z|I-OCEAN7-304-1214551|  25.07  13.893  37.794  31.246 1499.1207    77.3    6.57 12:54:02.24M
2018-10-20T07:56:37.250Z|I-OCEAN7-304-1214551|  25.10  13.896  37.798  31.247 1499.1338    77.5    6.59 12:54:07.30M
2018-10-20T07:56:42.311Z|I-OCEAN7-304-1214551|  25.07  13.897  37.799  31.247 1499.1351    76.8    6.53 12:54:12.35M
2018-10-20T07:56:47.366Z|I-OCEAN7-304-1214551|  25.08  13.897  37.800  31.248 1499.1370    76.7    6.52 12:54:17.41M
2018-10-20T07:56:52.426Z|I-OCEAN7-304-1214551|  25.08  13.897  37.801  31.249 1499.1387    76.9    6.54 12:54:22.47M
2018-10-20T07:56:57.486Z|I-OCEAN7-304-1214551|  25.09  13.898  37.801  31.249 1499.1404    76.1    6.47 12:54:27.53M