2018-10-20T07:51:03.574Z|I-OCEAN7-304-1214551|  25.03  13.925  37.838  31.260 1499.2430    75.6    6.42 12:48:33.59M
2018-10-20T07:51:08.634Z|I-OCEAN7-304-1214551|  25.04  13.926  37.838  31.260 1499.2440    76.9    6.53 12:48:38.66M
2018-10-20T07:51:13.695Z|I-OCEAN7-304-1214551|  25.04  13.926  37.839  31.261 1499.2455    77.0    6.54 12:48:43.71M
2018-10-20T07:51:18.754Z|I-OCEAN7-304-1214551|  25.04  13.926  37.841  31.262 1499.2480    76.9    6.53 12:48:48.77M
2018-10-20T07:51:23.809Z|I-OCEAN7-304-1214551|  25.04  13.926  37.744  31.173 1499.1447    76.3    6.48 12:48:53.83M
2018-10-20T07:51:28.874Z|I-OCEAN7-304-1214551|  25.03  13.926  37.771  31.198 1499.1737    75.5    6.41 12:48:58.89M
2018-10-20T07:51:33.930Z|I-OCEAN7-304-1214551|  25.07  13.927  37.805  31.229 1499.2120    75.3    6.40 12:49:03.95M
2018-10-20T07:51:38.990Z|I-OCEAN7-304-1214551|  25.09  13.927  37.813  31.236 1499.2216    73.9    6.28 12:49:09.03M
2018-10-20T07:51:44.050Z|I-OCEAN7-304-1214551|  25.08  13.928  37.830  31.251 1499.2404    74.0    6.28 12:49:14.09M
2018-10-20T07:51:49.110Z|I-OCEAN7-304-1214551|  25.10  13.928  37.831  31.252 1499.2427    74.1    6.30 12:49:19.14M
2018-10-20T07:51:54.170Z|I-OCEAN7-304-1214551|  25.13  13.928  37.817  31.238 1499.2283    74.4    6.32 12:49:24.20M
2018-10-20T07:51:59.230Z|I-OCEAN7-304-1214551|  25.08  13.928  37.817  31.238 1499.2280    75.3    6.39 12:49:29.26M