2018-10-20T07:49:02.406Z|I-OCEAN7-304-1214551| 25.07 13.917 37.675 31.118 1499.0485 75.8 6.44 12:46:32.42M 2018-10-20T07:49:07.459Z|I-OCEAN7-304-1214551| 25.03 13.917 37.687 31.129 1499.0607 76.9 6.54 12:46:37.48M 2018-10-20T07:49:12.519Z|I-OCEAN7-304-1214551| 25.03 13.917 37.689 31.130 1499.0629 75.9 6.46 12:46:42.54M 2018-10-20T07:49:17.580Z|I-OCEAN7-304-1214551| 25.00 13.917 37.691 31.132 1499.0652 76.2 6.48 12:46:47.60M 2018-10-20T07:49:22.640Z|I-OCEAN7-304-1214551| 25.07 13.917 37.711 31.151 1499.0889 76.0 6.46 12:46:52.66M 2018-10-20T07:49:27.700Z|I-OCEAN7-304-1214551| 25.05 13.918 37.714 31.152 1499.0924 75.7 6.43 12:46:57.72M 2018-10-20T07:49:32.766Z|I-OCEAN7-304-1214551| 25.10 13.919 37.716 31.154 1499.0967 75.0 6.37 12:47:02.78M 2018-10-20T07:49:37.820Z|I-OCEAN7-304-1214551| 25.10 13.919 37.734 31.169 1499.1171 75.4 6.41 12:47:07.83M 2018-10-20T07:49:42.886Z|I-OCEAN7-304-1214551| 25.05 13.919 37.735 31.170 1499.1184 74.4 6.33 12:47:12.89M 2018-10-20T07:49:47.936Z|I-OCEAN7-304-1214551| 25.03 13.920 37.736 31.171 1499.1208 74.1 6.30 12:47:17.95M 2018-10-20T07:49:52.996Z|I-OCEAN7-304-1214551| 25.03 13.920 38.089 31.495 1499.5020 75.2 6.38 12:47:23.03M 2018-10-20T07:49:58.061Z|I-OCEAN7-304-1214551| 25.03 13.921 38.539 31.909 1499.9895 74.7 6.32 12:47:28.09M