2018-10-20T07:49:02.406Z|I-OCEAN7-304-1214551|  25.07  13.917  37.675  31.118 1499.0485    75.8    6.44 12:46:32.42M
2018-10-20T07:49:07.459Z|I-OCEAN7-304-1214551|  25.03  13.917  37.687  31.129 1499.0607    76.9    6.54 12:46:37.48M
2018-10-20T07:49:12.519Z|I-OCEAN7-304-1214551|  25.03  13.917  37.689  31.130 1499.0629    75.9    6.46 12:46:42.54M
2018-10-20T07:49:17.580Z|I-OCEAN7-304-1214551|  25.00  13.917  37.691  31.132 1499.0652    76.2    6.48 12:46:47.60M
2018-10-20T07:49:22.640Z|I-OCEAN7-304-1214551|  25.07  13.917  37.711  31.151 1499.0889    76.0    6.46 12:46:52.66M
2018-10-20T07:49:27.700Z|I-OCEAN7-304-1214551|  25.05  13.918  37.714  31.152 1499.0924    75.7    6.43 12:46:57.72M
2018-10-20T07:49:32.766Z|I-OCEAN7-304-1214551|  25.10  13.919  37.716  31.154 1499.0967    75.0    6.37 12:47:02.78M
2018-10-20T07:49:37.820Z|I-OCEAN7-304-1214551|  25.10  13.919  37.734  31.169 1499.1171    75.4    6.41 12:47:07.83M
2018-10-20T07:49:42.886Z|I-OCEAN7-304-1214551|  25.05  13.919  37.735  31.170 1499.1184    74.4    6.33 12:47:12.89M
2018-10-20T07:49:47.936Z|I-OCEAN7-304-1214551|  25.03  13.920  37.736  31.171 1499.1208    74.1    6.30 12:47:17.95M
2018-10-20T07:49:52.996Z|I-OCEAN7-304-1214551|  25.03  13.920  38.089  31.495 1499.5020    75.2    6.38 12:47:23.03M
2018-10-20T07:49:58.061Z|I-OCEAN7-304-1214551|  25.03  13.921  38.539  31.909 1499.9895    74.7    6.32 12:47:28.09M