2018-10-20T07:47:01.230Z|I-OCEAN7-304-1214551|  25.08  13.923  37.816  31.242 1499.2159    77.2    6.56 12:44:31.25M
2018-10-20T07:47:06.290Z|I-OCEAN7-304-1214551|  25.06  13.923  37.815  31.241 1499.2129    76.2    6.48 12:44:36.31M
2018-10-20T07:47:11.350Z|I-OCEAN7-304-1214551|  25.03  13.922  37.815  31.242 1499.2113    77.1    6.55 12:44:41.37M
2018-10-20T07:47:16.410Z|I-OCEAN7-304-1214551|  25.08  13.922  37.816  31.243 1499.2120    77.0    6.54 12:44:46.43M
2018-10-20T07:47:21.470Z|I-OCEAN7-304-1214551|  25.11  13.918  37.818  31.247 1499.2069    76.6    6.51 12:44:51.49M
2018-10-20T07:47:26.531Z|I-OCEAN7-304-1214551|  25.04  13.918  37.819  31.249 1499.2062    77.8    6.61 12:44:56.54M
2018-10-20T07:47:31.331Z|I-OCEAN7-304-1214551|  25.10  13.913  37.786  31.222 1499.1584    77.3    6.57 12:45:01.60M
2018-10-20T07:47:36.391Z|I-OCEAN7-304-1214551|  25.06  13.913  37.809  31.244 1499.1830    78.5    6.67 12:45:06.41M
2018-10-20T07:47:41.447Z|I-OCEAN7-304-1214551|  25.09  13.913  37.951  31.374 1499.3368    78.0    6.62 12:45:11.47M
2018-10-20T07:47:46.511Z|I-OCEAN7-304-1214551|  25.06  13.917  37.951  31.371 1499.3458    78.9    6.70 12:45:16.52M
2018-10-20T07:47:51.567Z|I-OCEAN7-304-1214551|  25.07  13.917  37.941  31.362 1499.3370    79.0    6.71 12:45:21.58M
2018-10-20T07:47:56.627Z|I-OCEAN7-304-1214551|  25.07  13.918  37.879  31.304 1499.2703    79.3    6.74 12:45:26.64M