2018-10-20T07:45:00.060Z|I-OCEAN7-304-1214551|  25.04  13.916  38.267  31.663 1499.6859    79.0    6.69 12:42:30.08M
2018-10-20T07:45:05.120Z|I-OCEAN7-304-1214551|  25.09  13.917  38.191  31.591 1499.6064    79.0    6.70 12:42:35.14M
2018-10-20T07:45:10.181Z|I-OCEAN7-304-1214551|  25.04  13.918  38.062  31.472 1499.4695    77.6    6.58 12:42:40.19M
2018-10-20T07:45:15.241Z|I-OCEAN7-304-1214551|  25.05  13.919  38.023  31.435 1499.4287    75.5    6.41 12:42:45.25M
2018-10-20T07:45:20.301Z|I-OCEAN7-304-1214551|  25.05  13.920  37.982  31.397 1499.3859    75.2    6.39 12:42:50.31M
2018-10-20T07:45:25.367Z|I-OCEAN7-304-1214551|  25.08  13.921  37.949  31.366 1499.3525    74.3    6.31 12:42:55.37M
2018-10-20T07:45:30.156Z|I-OCEAN7-304-1214551|  25.10  13.922  37.940  31.357 1499.3458    73.9    6.27 12:43:00.43M
2018-10-20T07:45:35.216Z|I-OCEAN7-304-1214551|  25.10  13.922  37.939  31.356 1499.3461    74.7    6.34 12:43:05.23M
2018-10-20T07:45:40.277Z|I-OCEAN7-304-1214551|  25.12  13.923  37.923  31.340 1499.3303    74.7    6.35 12:43:10.29M
2018-10-20T07:45:45.337Z|I-OCEAN7-304-1214551|  25.14  13.924  37.921  31.338 1499.3307    75.8    6.43 12:43:15.35M
2018-10-20T07:45:50.397Z|I-OCEAN7-304-1214551|  25.12  13.924  37.919  31.336 1499.3301    76.5    6.50 12:43:20.41M
2018-10-20T07:45:55.457Z|I-OCEAN7-304-1214551|  25.12  13.925  37.917  31.333 1499.3298    76.4    6.49 12:43:25.47M