2018-10-20T07:43:03.951Z|I-OCEAN7-304-1214551|  25.05  13.904  38.210  31.620 1499.5967    80.1    6.79 12:40:33.94M
2018-10-20T07:43:09.011Z|I-OCEAN7-304-1214551|  25.13  13.904  38.321  31.723 1499.7170    80.6    6.83 12:40:39.02M
2018-10-20T07:43:14.071Z|I-OCEAN7-304-1214551|  25.04  13.903  38.211  31.622 1499.5956    81.4    6.90 12:40:44.08M
2018-10-20T07:43:19.127Z|I-OCEAN7-304-1214551|  25.09  13.903  38.161  31.576 1499.5410    80.0    6.79 12:40:49.14M
2018-10-20T07:43:24.191Z|I-OCEAN7-304-1214551|  25.07  13.902  38.161  31.576 1499.5391    79.7    6.76 12:40:54.20M
2018-10-20T07:43:29.248Z|I-OCEAN7-304-1214551|  25.09  13.902  38.148  31.564 1499.5240    78.3    6.64 12:40:59.26M
2018-10-20T07:43:34.307Z|I-OCEAN7-304-1214551|  25.12  13.901  38.147  31.564 1499.5223    77.2    6.55 12:41:04.32M
2018-10-20T07:43:39.369Z|I-OCEAN7-304-1214551|  25.05  13.901  38.136  31.554 1499.5089    78.0    6.62 12:41:09.37M
2018-10-20T07:43:44.422Z|I-OCEAN7-304-1214551|  25.11  13.901  38.372  31.772 1499.7644    79.4    6.72 12:41:14.43M
2018-10-20T07:43:49.488Z|I-OCEAN7-304-1214551|  25.11  13.903  38.548  31.933 1499.9592    78.2    6.62 12:41:19.49M
2018-10-20T07:43:54.548Z|I-OCEAN7-304-1214551|  25.09  13.903  38.496  31.885 1499.9042    77.1    6.53 12:41:24.55M
2018-10-20T07:43:59.607Z|I-OCEAN7-304-1214551|  25.08  13.904  38.342  31.741 1499.7389    76.6    6.49 12:41:29.61M