2018-10-20T07:38:00.894Z|I-OCEAN7-304-1214551| 25.10 13.928 37.939 31.351 1499.3588 76.1 6.46 12:35:30.87M 2018-10-20T07:38:05.949Z|I-OCEAN7-304-1214551| 25.13 13.928 37.889 31.305 1499.3054 76.0 6.45 12:35:35.93M 2018-10-20T07:38:11.009Z|I-OCEAN7-304-1214551| 25.14 13.928 37.883 31.299 1499.2994 75.1 6.38 12:35:41.01M 2018-10-20T07:38:16.070Z|I-OCEAN7-304-1214551| 25.12 13.928 37.882 31.299 1499.2992 75.8 6.44 12:35:46.07M 2018-10-20T07:38:21.130Z|I-OCEAN7-304-1214551| 25.15 13.928 37.875 31.292 1499.2925 76.0 6.46 12:35:51.13M 2018-10-20T07:38:26.190Z|I-OCEAN7-304-1214551| 25.09 13.928 37.928 31.341 1499.3485 77.0 6.54 12:35:56.19M 2018-10-20T07:38:31.250Z|I-OCEAN7-304-1214551| 25.09 13.929 38.420 31.794 1499.8809 75.3 6.38 12:36:01.25M 2018-10-20T07:38:36.050Z|I-OCEAN7-304-1214551| 25.14 13.929 38.620 31.977 1500.0975 76.1 6.44 12:36:06.31M 2018-10-20T07:38:41.111Z|I-OCEAN7-304-1214551| 25.13 13.929 38.514 31.880 1499.9828 76.4 6.47 12:36:11.11M 2018-10-20T07:38:46.168Z|I-OCEAN7-304-1214551| 25.11 13.929 38.379 31.755 1499.8356 75.5 6.39 12:36:16.17M 2018-10-20T07:38:51.226Z|I-OCEAN7-304-1214551| 25.11 13.928 38.253 31.640 1499.7002 74.9 6.35 12:36:21.22M 2018-10-20T07:38:56.291Z|I-OCEAN7-304-1214551| 25.07 13.928 38.173 31.566 1499.6125 74.1 6.29 12:36:26.28M