2018-10-20T07:38:00.894Z|I-OCEAN7-304-1214551|  25.10  13.928  37.939  31.351 1499.3588    76.1    6.46 12:35:30.87M
2018-10-20T07:38:05.949Z|I-OCEAN7-304-1214551|  25.13  13.928  37.889  31.305 1499.3054    76.0    6.45 12:35:35.93M
2018-10-20T07:38:11.009Z|I-OCEAN7-304-1214551|  25.14  13.928  37.883  31.299 1499.2994    75.1    6.38 12:35:41.01M
2018-10-20T07:38:16.070Z|I-OCEAN7-304-1214551|  25.12  13.928  37.882  31.299 1499.2992    75.8    6.44 12:35:46.07M
2018-10-20T07:38:21.130Z|I-OCEAN7-304-1214551|  25.15  13.928  37.875  31.292 1499.2925    76.0    6.46 12:35:51.13M
2018-10-20T07:38:26.190Z|I-OCEAN7-304-1214551|  25.09  13.928  37.928  31.341 1499.3485    77.0    6.54 12:35:56.19M
2018-10-20T07:38:31.250Z|I-OCEAN7-304-1214551|  25.09  13.929  38.420  31.794 1499.8809    75.3    6.38 12:36:01.25M
2018-10-20T07:38:36.050Z|I-OCEAN7-304-1214551|  25.14  13.929  38.620  31.977 1500.0975    76.1    6.44 12:36:06.31M
2018-10-20T07:38:41.111Z|I-OCEAN7-304-1214551|  25.13  13.929  38.514  31.880 1499.9828    76.4    6.47 12:36:11.11M
2018-10-20T07:38:46.168Z|I-OCEAN7-304-1214551|  25.11  13.929  38.379  31.755 1499.8356    75.5    6.39 12:36:16.17M
2018-10-20T07:38:51.226Z|I-OCEAN7-304-1214551|  25.11  13.928  38.253  31.640 1499.7002    74.9    6.35 12:36:21.22M
2018-10-20T07:38:56.291Z|I-OCEAN7-304-1214551|  25.07  13.928  38.173  31.566 1499.6125    74.1    6.29 12:36:26.28M