2018-10-20T07:34:04.130Z|I-OCEAN7-304-1214551|  25.13  13.923  38.248  31.639 1499.6831    74.2    6.29 12:31:34.11M
2018-10-20T07:34:09.190Z|I-OCEAN7-304-1214551|  25.13  13.923  38.220  31.613 1499.6526    75.5    6.40 12:31:39.17M
2018-10-20T07:34:14.249Z|I-OCEAN7-304-1214551|  25.18  13.924  38.384  31.764 1499.8308    76.3    6.46 12:31:44.23M
2018-10-20T07:34:19.311Z|I-OCEAN7-304-1214551|  25.12  13.923  38.292  31.680 1499.7307    75.4    6.39 12:31:49.29M
2018-10-20T07:34:24.369Z|I-OCEAN7-304-1214551|  25.16  13.924  38.164  31.562 1499.5931    76.0    6.44 12:31:54.35M
2018-10-20T07:34:29.476Z|I-OCEAN7-304-1214551|  25.09  13.924  38.059  31.465 1499.4796    75.9    6.44 12:31:59.41M
2018-10-20T07:34:34.491Z|I-OCEAN7-304-1214551|  25.17  13.924  37.997  31.408 1499.4148    77.3    6.56 12:32:04.51M
2018-10-20T07:34:39.546Z|I-OCEAN7-304-1214551|  25.12  13.925  37.960  31.373 1499.3745    76.6    6.50 12:32:09.53M
2018-10-20T07:34:44.609Z|I-OCEAN7-304-1214551|  25.12  13.925  37.934  31.349 1499.3461    76.4    6.49 12:32:14.58M
2018-10-20T07:34:49.662Z|I-OCEAN7-304-1214551|  25.12  13.924  37.941  31.356 1499.3535    76.9    6.53 12:32:19.64M
2018-10-20T07:34:54.722Z|I-OCEAN7-304-1214551|  25.12  13.924  37.942  31.357 1499.3531    77.4    6.58 12:32:24.70M
2018-10-20T07:34:59.782Z|I-OCEAN7-304-1214551|  25.12  13.924  37.891  31.310 1499.2982    78.2    6.64 12:32:29.76M