2018-10-20T07:32:03.220Z|I-OCEAN7-304-1214551|  25.06  13.926  38.204  31.597 1499.6409    76.0    6.44 12:29:33.20M
2018-10-20T07:32:08.276Z|I-OCEAN7-304-1214551|  25.11  13.926  38.123  31.521 1499.5536    74.3    6.30 12:29:38.26M
2018-10-20T07:32:13.336Z|I-OCEAN7-304-1214551|  25.14  13.926  38.182  31.576 1499.6173    74.0    6.28 12:29:43.31M
2018-10-20T07:32:18.396Z|I-OCEAN7-304-1214551|  25.16  13.926  38.182  31.576 1499.6179    75.2    6.38 12:29:48.37M
2018-10-20T07:32:23.456Z|I-OCEAN7-304-1214551|  25.13  13.926  38.178  31.572 1499.6128    75.4    6.39 12:29:53.43M
2018-10-20T07:32:28.256Z|I-OCEAN7-304-1214551|  25.16  13.926  38.125  31.524 1499.5568    75.0    6.37 12:29:58.49M
2018-10-20T07:32:33.317Z|I-OCEAN7-304-1214551|  25.13  13.926  38.087  31.488 1499.5161    74.8    6.35 12:30:03.29M
2018-10-20T07:32:38.372Z|I-OCEAN7-304-1214551|  25.16  13.927  38.087  31.488 1499.5165    74.8    6.35 12:30:08.35M
2018-10-20T07:32:43.437Z|I-OCEAN7-304-1214551|  25.09  13.927  38.086  31.487 1499.5151    76.6    6.50 12:30:13.41M
2018-10-20T07:32:48.497Z|I-OCEAN7-304-1214551|  25.15  13.927  38.024  31.431 1499.4496    78.0    6.62 12:30:18.47M
2018-10-20T07:32:53.552Z|I-OCEAN7-304-1214551|  25.07  13.927  38.063  31.466 1499.4913    78.3    6.64 12:30:23.53M
2018-10-20T07:32:58.613Z|I-OCEAN7-304-1214551|  25.12  13.927  38.004  31.412 1499.4283    76.6    6.50 12:30:28.58M