2018-10-20T07:30:02.311Z|I-OCEAN7-304-1214551|  25.12  13.928  37.964  31.374 1499.3872    77.9    6.61 12:27:32.28M
2018-10-20T07:30:07.370Z|I-OCEAN7-304-1214551|  25.12  13.928  37.917  31.330 1499.3365    78.2    6.64 12:27:37.34M
2018-10-20T07:30:12.421Z|I-OCEAN7-304-1214551|  25.16  13.929  37.974  31.383 1499.3998    78.1    6.63 12:27:42.40M
2018-10-20T07:30:17.490Z|I-OCEAN7-304-1214551|  25.10  13.929  37.982  31.390 1499.4083    78.1    6.63 12:27:47.45M
2018-10-20T07:30:22.547Z|I-OCEAN7-304-1214551|  25.18  13.929  37.983  31.391 1499.4114    77.8    6.60 12:27:52.51M
2018-10-20T07:30:27.602Z|I-OCEAN7-304-1214551|  25.11  13.929  38.183  31.575 1499.6268    78.7    6.67 12:27:57.57M
2018-10-20T07:30:32.662Z|I-OCEAN7-304-1214551|  25.17  13.930  38.173  31.565 1499.6169    77.4    6.56 12:28:02.63M
2018-10-20T07:30:37.722Z|I-OCEAN7-304-1214551|  25.13  13.930  38.066  31.466 1499.5010    75.8    6.43 12:28:07.69M
2018-10-20T07:30:42.782Z|I-OCEAN7-304-1214551|  25.14  13.929  38.019  31.423 1499.4493    76.7    6.50 12:28:12.75M
2018-10-20T07:30:47.843Z|I-OCEAN7-304-1214551|  25.14  13.929  37.977  31.384 1499.4043    76.7    6.51 12:28:17.80M
2018-10-20T07:30:52.903Z|I-OCEAN7-304-1214551|  25.14  13.930  37.942  31.352 1499.3671    75.2    6.38 12:28:22.86M
2018-10-20T07:30:57.958Z|I-OCEAN7-304-1214551|  25.11  13.930  37.941  31.352 1499.3658    75.4    6.40 12:28:27.92M