2018-10-20T07:27:00.424Z|I-OCEAN7-304-1214551|  25.13  13.928  38.488  31.856 1499.9537    75.8    6.42 12:24:30.38M
2018-10-20T07:27:05.479Z|I-OCEAN7-304-1214551|  25.18  13.927  38.744  32.093 1500.2292    75.5    6.38 12:24:35.44M
2018-10-20T07:27:10.539Z|I-OCEAN7-304-1214551|  25.16  13.927  38.856  32.196 1500.3492    75.9    6.41 12:24:40.50M
2018-10-20T07:27:15.600Z|I-OCEAN7-304-1214551|  25.10  13.927  38.973  32.304 1500.4757    77.2    6.52 12:24:45.56M
2018-10-20T07:27:20.660Z|I-OCEAN7-304-1214551|  25.15  13.928  39.019  32.347 1500.5280    77.4    6.54 12:24:50.62M
2018-10-20T07:27:25.720Z|I-OCEAN7-304-1214551|  25.08  13.928  38.993  32.322 1500.4983    78.4    6.62 12:24:55.67M
2018-10-20T07:27:30.775Z|I-OCEAN7-304-1214551|  25.17  13.928  38.966  32.297 1500.4711    76.2    6.43 12:25:00.74M
2018-10-20T07:27:35.835Z|I-OCEAN7-304-1214551|  25.13  13.928  38.976  32.306 1500.4819    75.3    6.36 12:25:05.79M
2018-10-20T07:27:40.895Z|I-OCEAN7-304-1214551|  25.14  13.928  38.958  32.290 1500.4623    73.8    6.23 12:25:10.85M
2018-10-20T07:27:45.956Z|I-OCEAN7-304-1214551|  25.14  13.928  38.981  32.311 1500.4878    73.1    6.17 12:25:15.91M
2018-10-20T07:27:51.016Z|I-OCEAN7-304-1214551|  25.14  13.929  38.980  32.310 1500.4878    72.9    6.16 12:25:20.97M
2018-10-20T07:27:56.076Z|I-OCEAN7-304-1214551|  25.15  13.929  38.790  32.134 1500.2817    73.4    6.21 12:25:26.05M