2018-10-20T07:25:04.570Z|I-OCEAN7-304-1214551| 25.16 13.921 38.727 32.083 1500.1951 75.1 6.35 12:22:34.52M 2018-10-20T07:25:09.625Z|I-OCEAN7-304-1214551| 25.16 13.921 38.864 32.209 1500.3440 76.3 6.45 12:22:39.58M 2018-10-20T07:25:14.690Z|I-OCEAN7-304-1214551| 25.18 13.921 38.826 32.174 1500.3044 76.8 6.49 12:22:44.64M 2018-10-20T07:25:19.745Z|I-OCEAN7-304-1214551| 25.18 13.922 38.707 32.064 1500.1768 75.6 6.39 12:22:49.70M 2018-10-20T07:25:24.810Z|I-OCEAN7-304-1214551| 25.16 13.922 38.528 31.898 1499.9832 75.2 6.36 12:22:54.75M 2018-10-20T07:25:29.870Z|I-OCEAN7-304-1214551| 25.16 13.922 38.387 31.768 1499.8311 75.1 6.36 12:22:59.81M 2018-10-20T07:25:34.666Z|I-OCEAN7-304-1214551| 25.14 13.923 38.279 31.668 1499.7147 75.6 6.40 12:23:04.87M 2018-10-20T07:25:39.730Z|I-OCEAN7-304-1214551| 25.15 13.923 38.212 31.606 1499.6437 75.6 6.41 12:23:09.68M 2018-10-20T07:25:44.786Z|I-OCEAN7-304-1214551| 25.13 13.923 38.168 31.566 1499.5969 75.9 6.43 12:23:14.74M 2018-10-20T07:25:49.586Z|I-OCEAN7-304-1214551| 25.14 13.924 38.138 31.537 1499.5649 75.0 6.36 12:23:19.79M 2018-10-20T07:25:54.650Z|I-OCEAN7-304-1214551| 25.14 13.924 38.145 31.543 1499.5737 75.7 6.42 12:23:24.60M 2018-10-20T07:25:59.702Z|I-OCEAN7-304-1214551| 25.15 13.925 38.119 31.519 1499.5464 75.0 6.36 12:23:29.66M