2018-10-20T07:23:03.400Z|I-OCEAN7-304-1214551|  25.17  13.926  38.273  31.660 1499.7164    69.9    5.93 12:20:33.35M
2018-10-20T07:23:08.455Z|I-OCEAN7-304-1214551|  25.20  13.926  38.180  31.574 1499.6157    70.4    5.97 12:20:38.41M
2018-10-20T07:23:13.515Z|I-OCEAN7-304-1214551|  25.20  13.926  38.125  31.524 1499.5571    71.5    6.07 12:20:43.46M
2018-10-20T07:23:18.578Z|I-OCEAN7-304-1214551|  25.16  13.926  38.099  31.500 1499.5291    71.8    6.09 12:20:48.52M
2018-10-20T07:23:23.636Z|I-OCEAN7-304-1214551|  25.15  13.926  38.062  31.465 1499.4889    71.3    6.05 12:20:53.58M
2018-10-20T07:23:28.696Z|I-OCEAN7-304-1214551|  25.14  13.926  38.026  31.432 1499.4496    71.1    6.04 12:20:58.64M
2018-10-20T07:23:33.756Z|I-OCEAN7-304-1214551|  25.17  13.926  37.998  31.407 1499.4188    70.6    6.00 12:21:03.70M
2018-10-20T07:23:38.818Z|I-OCEAN7-304-1214551|  25.16  13.928  37.988  31.397 1499.4130    72.8    6.18 12:21:08.76M
2018-10-20T07:23:43.876Z|I-OCEAN7-304-1214551|  25.13  13.928  37.971  31.381 1499.3954    73.9    6.27 12:21:13.82M
2018-10-20T07:23:48.677Z|I-OCEAN7-304-1214551|  25.18  13.928  37.928  31.341 1499.3505    73.8    6.26 12:21:18.88M
2018-10-20T07:23:53.732Z|I-OCEAN7-304-1214551|  25.18  13.929  37.891  31.306 1499.3103    73.8    6.27 12:21:23.68M
2018-10-20T07:23:58.792Z|I-OCEAN7-304-1214551|  25.21  13.929  37.943  31.354 1499.3671    72.7    6.17 12:21:28.74M