2018-10-20T07:21:01.971Z|I-OCEAN7-304-1214551|  25.18  13.928  38.152  31.547 1499.5903    73.6    6.24 12:18:31.90M
2018-10-20T07:21:07.026Z|I-OCEAN7-304-1214551|  25.18  13.927  38.103  31.503 1499.5367    72.6    6.16 12:18:36.96M
2018-10-20T07:21:12.091Z|I-OCEAN7-304-1214551|  25.18  13.927  38.044  31.449 1499.4722    73.2    6.21 12:18:42.03M
2018-10-20T07:21:17.146Z|I-OCEAN7-304-1214551|  25.18  13.927  38.419  31.793 1499.8760    73.5    6.22 12:18:47.09M
2018-10-20T07:21:22.211Z|I-OCEAN7-304-1214551|  25.18  13.927  38.567  31.930 1500.0356    73.4    6.21 12:18:52.15M
2018-10-20T07:21:27.266Z|I-OCEAN7-304-1214551|  25.15  13.926  38.572  31.936 1500.0408    75.6    6.39 12:18:57.21M
2018-10-20T07:21:32.331Z|I-OCEAN7-304-1214551|  25.17  13.926  38.438  31.811 1499.8953    76.3    6.46 12:19:02.27M
2018-10-20T07:21:37.387Z|I-OCEAN7-304-1214551|  25.14  13.926  38.267  31.654 1499.7101    75.6    6.41 12:19:07.33M
2018-10-20T07:21:42.442Z|I-OCEAN7-304-1214551|  25.22  13.926  38.164  31.560 1499.6003    77.0    6.53 12:19:12.39M
2018-10-20T07:21:47.502Z|I-OCEAN7-304-1214551|  25.18  13.926  38.068  31.471 1499.4954    77.8    6.60 12:19:17.45M
2018-10-20T07:21:52.562Z|I-OCEAN7-304-1214551|  25.19  13.926  38.018  31.425 1499.4409    76.0    6.45 12:19:22.51M
2018-10-20T07:21:57.622Z|I-OCEAN7-304-1214551|  25.17  13.926  38.009  31.418 1499.4308    74.4    6.31 12:19:27.56M