2018-10-20T07:19:00.536Z|I-OCEAN7-304-1214551|  25.21  13.926  37.955  31.368 1499.3749    74.1    6.29 12:16:30.47M
2018-10-20T07:19:05.596Z|I-OCEAN7-304-1214551|  25.21  13.927  37.916  31.331 1499.3333    74.1    6.29 12:16:35.53M
2018-10-20T07:19:10.652Z|I-OCEAN7-304-1214551|  25.19  13.927  37.910  31.325 1499.3275    75.0    6.37 12:16:40.59M
2018-10-20T07:19:15.711Z|I-OCEAN7-304-1214551|  25.23  13.927  37.909  31.324 1499.3273    75.4    6.41 12:16:45.65M
2018-10-20T07:19:20.772Z|I-OCEAN7-304-1214551|  25.17  13.928  37.889  31.306 1499.3063    75.2    6.39 12:16:50.71M
2018-10-20T07:19:25.832Z|I-OCEAN7-304-1214551|  25.22  13.928  38.245  31.633 1499.6917    74.5    6.32 12:16:55.76M
2018-10-20T07:19:30.892Z|I-OCEAN7-304-1214551|  25.19  13.928  38.254  31.641 1499.7002    73.8    6.26 12:17:00.82M
2018-10-20T07:19:35.952Z|I-OCEAN7-304-1214551|  25.23  13.928  38.188  31.580 1499.6306    74.4    6.31 12:17:05.88M
2018-10-20T07:19:41.012Z|I-OCEAN7-304-1214551|  25.16  13.928  38.104  31.503 1499.5391    76.3    6.48 12:17:10.94M
2018-10-20T07:19:46.073Z|I-OCEAN7-304-1214551|  25.19  13.928  38.051  31.454 1499.4819    76.7    6.51 12:17:16.02M
2018-10-20T07:19:51.133Z|I-OCEAN7-304-1214551|  25.19  13.928  37.995  31.402 1499.4222    75.9    6.44 12:17:21.08M
2018-10-20T07:19:56.193Z|I-OCEAN7-304-1214551|  25.18  13.929  37.996  31.403 1499.4236    75.6    6.42 12:17:26.14M