2018-10-20T07:10:00.716Z|I-OCEAN7-304-1214551|  25.23  13.930  39.226  32.536 1500.7593    74.4    6.27 12:07:30.62M
2018-10-20T07:10:05.776Z|I-OCEAN7-304-1214551|  25.20  13.930  39.151  32.466 1500.6768    74.7    6.30 12:07:35.68M
2018-10-20T07:10:10.831Z|I-OCEAN7-304-1214551|  25.20  13.930  39.125  32.443 1500.6493    75.7    6.38 12:07:40.74M
2018-10-20T07:10:15.895Z|I-OCEAN7-304-1214551|  25.22  13.930  39.126  32.443 1500.6494    75.0    6.32 12:07:45.80M
2018-10-20T07:10:20.956Z|I-OCEAN7-304-1214551|  25.22  13.930  39.074  32.396 1500.5925    74.6    6.30 12:07:50.86M
2018-10-20T07:10:26.015Z|I-OCEAN7-304-1214551|  25.24  13.929  38.970  32.300 1500.4800    75.3    6.35 12:07:55.92M
2018-10-20T07:10:31.077Z|I-OCEAN7-304-1214551|  25.21  13.929  38.937  32.269 1500.4423    75.5    6.37 12:08:01.00M
2018-10-20T07:10:36.134Z|I-OCEAN7-304-1214551|  25.25  13.928  38.837  32.178 1500.3341    75.0    6.33 12:08:06.06M
2018-10-20T07:10:41.192Z|I-OCEAN7-304-1214551|  25.24  13.929  38.783  32.127 1500.2758    75.3    6.36 12:08:11.11M
2018-10-20T07:10:46.247Z|I-OCEAN7-304-1214551|  25.24  13.929  38.894  32.230 1500.3962    75.7    6.39 12:08:16.17M
2018-10-20T07:10:51.313Z|I-OCEAN7-304-1214551|  25.24  13.929  39.018  32.345 1500.5315    76.8    6.48 12:08:21.23M
2018-10-20T07:10:56.374Z|I-OCEAN7-304-1214551|  25.21  13.929  39.069  32.391 1500.5858    77.3    6.52 12:08:26.29M