2018-10-20T07:08:04.861Z|I-OCEAN7-304-1214551|  25.20  13.931  38.509  31.874 1499.9829    75.6    6.39 12:05:34.76M
2018-10-20T07:08:09.975Z|I-OCEAN7-304-1214551|  25.24  13.931  38.511  31.875 1499.9857    76.9    6.51 12:05:39.82M
2018-10-20T07:08:14.982Z|I-OCEAN7-304-1214551|  25.23  13.931  38.470  31.837 1499.9418    77.4    6.55 12:05:44.93M
2018-10-20T07:08:20.042Z|I-OCEAN7-304-1214551|  25.25  13.931  38.490  31.856 1499.9650    75.4    6.38 12:05:49.94M
2018-10-20T07:08:25.102Z|I-OCEAN7-304-1214551|  25.28  13.932  38.490  31.855 1499.9662    76.5    6.47 12:05:55.02M
2018-10-20T07:08:30.157Z|I-OCEAN7-304-1214551|  25.29  13.932  38.491  31.856 1499.9673    77.1    6.53 12:06:00.08M
2018-10-20T07:08:35.222Z|I-OCEAN7-304-1214551|  25.29  13.932  38.491  31.856 1499.9678    75.7    6.41 12:06:05.13M
2018-10-20T07:08:40.283Z|I-OCEAN7-304-1214551|  25.29  13.932  38.993  32.319 1500.5117    75.3    6.35 12:06:10.19M
2018-10-20T07:08:45.343Z|I-OCEAN7-304-1214551|  25.25  13.932  39.219  32.527 1500.7561    74.0    6.23 12:06:15.25M
2018-10-20T07:08:50.403Z|I-OCEAN7-304-1214551|  25.31  13.932  39.408  32.702 1500.9625    74.8    6.30 12:06:20.31M
2018-10-20T07:08:55.463Z|I-OCEAN7-304-1214551|  25.26  13.932  39.709  32.981 1501.2882    76.5    6.43 12:06:25.37M