2018-10-20T07:06:03.432Z|I-OCEAN7-304-1214551|  25.24  13.931  38.511  31.875 1499.9861    76.0    6.43 12:03:33.33M
2018-10-20T07:06:08.487Z|I-OCEAN7-304-1214551|  25.26  13.931  38.489  31.855 1499.9623    74.9    6.34 12:03:38.39M
2018-10-20T07:06:13.547Z|I-OCEAN7-304-1214551|  25.26  13.930  38.487  31.854 1499.9597    74.4    6.30 12:03:43.45M
2018-10-20T07:06:18.607Z|I-OCEAN7-304-1214551|  25.26  13.930  38.486  31.852 1499.9575    73.8    6.25 12:03:48.51M
2018-10-20T07:06:23.668Z|I-OCEAN7-304-1214551|  25.29  13.930  38.485  31.852 1499.9562    73.6    6.23 12:03:53.57M
2018-10-20T07:06:28.728Z|I-OCEAN7-304-1214551|  25.21  13.929  38.484  31.852 1499.9532    74.4    6.29 12:03:58.63M
2018-10-20T07:06:33.788Z|I-OCEAN7-304-1214551|  25.22  13.929  38.484  31.852 1499.9519    74.4    6.29 12:04:03.69M
2018-10-20T07:06:38.848Z|I-OCEAN7-304-1214551|  25.26  13.929  38.484  31.852 1499.9519    74.6    6.31 12:04:08.74M
2018-10-20T07:06:43.908Z|I-OCEAN7-304-1214551|  25.26  13.929  38.485  31.852 1499.9535    74.5    6.31 12:04:13.80M
2018-10-20T07:06:48.974Z|I-OCEAN7-304-1214551|  25.23  13.929  38.486  31.854 1499.9546    74.2    6.28 12:04:18.86M
2018-10-20T07:06:54.024Z|I-OCEAN7-304-1214551|  25.23  13.929  38.487  31.855 1499.9557    73.8    6.24 12:04:23.92M
2018-10-20T07:06:59.094Z|I-OCEAN7-304-1214551|  25.22  13.928  38.487  31.855 1499.9541    74.1    6.27 12:04:29.00M