2018-10-20T07:01:00.636Z|I-OCEAN7-304-1214551|  25.33  13.931  38.550  31.912 1500.0294    77.8    6.58 11:58:30.52M
2018-10-20T07:01:05.696Z|I-OCEAN7-304-1214551|  25.25  13.930  38.551  31.913 1500.0287    78.2    6.61 11:58:35.58M
2018-10-20T07:01:10.756Z|I-OCEAN7-304-1214551|  25.31  13.930  38.553  31.914 1500.0309    77.2    6.53 11:58:40.64M
2018-10-20T07:01:15.816Z|I-OCEAN7-304-1214551|  25.25  13.930  38.544  31.906 1500.0198    75.8    6.41 11:58:45.70M
2018-10-20T07:01:20.876Z|I-OCEAN7-304-1214551|  25.25  13.930  38.517  31.881 1499.9905    74.4    6.30 11:58:50.75M
2018-10-20T07:01:25.936Z|I-OCEAN7-304-1214551|  25.28  13.930  38.509  31.874 1499.9822    74.6    6.32 11:58:55.81M
2018-10-20T07:01:30.992Z|I-OCEAN7-304-1214551|  25.29  13.930  38.508  31.873 1499.9821    74.5    6.31 11:59:00.87M
2018-10-20T07:01:36.047Z|I-OCEAN7-304-1214551|  25.29  13.930  38.508  31.873 1499.9828    74.7    6.32 11:59:05.93M
2018-10-20T07:01:41.112Z|I-OCEAN7-304-1214551|  25.31  13.930  38.509  31.874 1499.9829    76.6    6.48 11:59:11.01M
2018-10-20T07:01:46.167Z|I-OCEAN7-304-1214551|  25.31  13.930  38.509  31.874 1499.9836    77.3    6.54 11:59:16.07M
2018-10-20T07:01:51.233Z|I-OCEAN7-304-1214551|  25.33  13.930  38.525  31.888 1500.0016    76.9    6.51 11:59:21.12M
2018-10-20T07:01:56.028Z|I-OCEAN7-304-1214551|  25.35  13.930  38.527  31.890 1500.0039    77.5    6.56 11:59:26.18M