2018-10-20T06:59:04.782Z|I-OCEAN7-304-1214551|  25.25  13.931  38.564  31.924 1500.0444    77.0    6.51 11:56:34.66M
2018-10-20T06:59:09.842Z|I-OCEAN7-304-1214551|  25.21  13.931  38.565  31.925 1500.0450    77.3    6.54 11:56:39.72M
2018-10-20T06:59:14.902Z|I-OCEAN7-304-1214551|  25.30  13.931  38.565  31.924 1500.0470    76.2    6.44 11:56:44.78M
2018-10-20T06:59:19.962Z|I-OCEAN7-304-1214551|  25.30  13.932  38.527  31.889 1500.0059    76.5    6.47 11:56:49.84M
2018-10-20T06:59:25.022Z|I-OCEAN7-304-1214551|  25.30  13.932  38.526  31.889 1500.0059    75.8    6.41 11:56:54.89M
2018-10-20T06:59:30.082Z|I-OCEAN7-304-1214551|  25.34  13.932  38.526  31.889 1500.0065    74.9    6.34 11:56:59.95M
2018-10-20T06:59:35.143Z|I-OCEAN7-304-1214551|  25.34  13.932  38.428  31.798 1499.9000    75.9    6.43 11:57:05.03M
2018-10-20T06:59:40.198Z|I-OCEAN7-304-1214551|  25.34  13.932  38.341  31.717 1499.8062    75.6    6.41 11:57:10.09M
2018-10-20T06:59:45.258Z|I-OCEAN7-304-1214551|  25.27  13.932  38.348  31.724 1499.8129    77.4    6.55 11:57:15.15M
2018-10-20T06:59:50.368Z|I-OCEAN7-304-1214551|  25.26  13.932  38.312  31.691 1499.7743    77.0    6.53 11:57:20.21M
2018-10-20T06:59:55.378Z|I-OCEAN7-304-1214551|  25.27  13.932  38.312  31.690 1499.7739    76.1    6.45 11:57:25.31M