2018-10-20T06:55:02.443Z|I-OCEAN7-304-1214551|  25.33  13.931  38.570  31.929 1500.0518    77.2    6.53 11:52:32.31M
2018-10-20T06:55:07.498Z|I-OCEAN7-304-1214551|  25.32  13.931  38.569  31.929 1500.0507    77.1    6.52 11:52:37.37M
2018-10-20T06:55:12.558Z|I-OCEAN7-304-1214551|  25.26  13.930  38.569  31.929 1500.0485    76.9    6.50 11:52:42.43M
2018-10-20T06:55:17.618Z|I-OCEAN7-304-1214551|  25.27  13.930  38.569  31.929 1500.0480    76.8    6.50 11:52:47.49M
2018-10-20T06:55:22.678Z|I-OCEAN7-304-1214551|  25.25  13.930  38.561  31.922 1500.0382    76.5    6.47 11:52:52.55M
2018-10-20T06:55:27.739Z|I-OCEAN7-304-1214551|  25.29  13.930  38.562  31.923 1500.0396    76.4    6.46 11:52:57.61M
2018-10-20T06:55:32.799Z|I-OCEAN7-304-1214551|  25.28  13.930  38.557  31.918 1500.0337    77.1    6.53 11:53:02.67M
2018-10-20T06:55:37.857Z|I-OCEAN7-304-1214551|  25.33  13.930  38.555  31.916 1500.0331    77.5    6.55 11:53:07.72M
2018-10-20T06:55:42.919Z|I-OCEAN7-304-1214551|  25.33  13.930  38.553  31.915 1500.0316    76.2    6.45 11:53:12.78M
2018-10-20T06:55:47.979Z|I-OCEAN7-304-1214551|  25.33  13.930  38.551  31.913 1500.0292    76.0    6.43 11:53:17.84M
2018-10-20T06:55:53.039Z|I-OCEAN7-304-1214551|  25.25  13.930  38.548  31.910 1500.0243    77.5    6.56 11:53:22.90M
2018-10-20T06:55:58.097Z|I-OCEAN7-304-1214551|  25.28  13.930  38.585  31.944 1500.0652    77.5    6.56 11:53:27.96M