2018-10-20T06:53:01.007Z|I-OCEAN7-304-1214551|  25.29  13.931  38.617  31.973 1500.1023    76.4    6.46 11:50:30.87M
2018-10-20T06:53:06.068Z|I-OCEAN7-304-1214551|  25.29  13.931  38.645  31.998 1500.1327    76.3    6.45 11:50:35.92M
2018-10-20T06:53:11.128Z|I-OCEAN7-304-1214551|  25.31  13.931  38.614  31.970 1500.0996    76.3    6.46 11:50:41.00M
2018-10-20T06:53:16.188Z|I-OCEAN7-304-1214551|  25.28  13.931  38.614  31.970 1500.0994    76.9    6.51 11:50:46.06M
2018-10-20T06:53:21.243Z|I-OCEAN7-304-1214551|  25.32  13.931  38.605  31.961 1500.0903    76.3    6.46 11:50:51.12M
2018-10-20T06:53:26.308Z|I-OCEAN7-304-1214551|  25.32  13.931  38.604  31.960 1500.0892    76.0    6.43 11:50:56.17M
2018-10-20T06:53:31.369Z|I-OCEAN7-304-1214551|  25.35  13.931  38.603  31.960 1500.0894    76.0    6.43 11:51:01.24M
2018-10-20T06:53:36.424Z|I-OCEAN7-304-1214551|  25.42  13.931  38.603  31.960 1500.0897    76.9    6.50 11:51:06.30M
2018-10-20T06:53:41.484Z|I-OCEAN7-304-1214551|  25.35  13.931  38.603  31.959 1500.0891    77.6    6.56 11:51:11.35M
2018-10-20T06:53:46.544Z|I-OCEAN7-304-1214551|  25.37  13.932  38.603  31.959 1500.0892    76.5    6.47 11:51:16.41M
2018-10-20T06:53:51.605Z|I-OCEAN7-304-1214551|  25.30  13.932  38.603  31.959 1500.0889    77.6    6.56 11:51:21.47M
2018-10-20T06:53:56.665Z|I-OCEAN7-304-1214551|  25.35  13.932  38.603  31.959 1500.0902    78.1    6.61 11:51:26.53M