2018-10-20T06:48:03.530Z|I-OCEAN7-304-1214551|  25.34  13.928  38.546  31.909 1500.0197    76.4    6.47 11:45:33.64M
2018-10-20T06:48:08.590Z|I-OCEAN7-304-1214551|  25.34  13.928  38.539  31.903 1500.0125    75.6    6.40 11:45:38.44M
2018-10-20T06:48:13.650Z|I-OCEAN7-304-1214551|  25.35  13.928  38.538  31.902 1500.0110    75.2    6.36 11:45:43.50M
2018-10-20T06:48:18.710Z|I-OCEAN7-304-1214551|  25.35  13.929  38.520  31.885 1499.9943    74.8    6.33 11:45:48.56M
2018-10-20T06:48:23.776Z|I-OCEAN7-304-1214551|  25.34  13.930  38.506  31.871 1499.9792    74.6    6.31 11:45:53.62M
2018-10-20T06:48:28.825Z|I-OCEAN7-304-1214551|  25.37  13.930  38.509  31.874 1499.9838    76.0    6.43 11:45:58.68M
2018-10-20T06:48:33.886Z|I-OCEAN7-304-1214551|  25.29  13.930  38.510  31.875 1499.9843    76.1    6.44 11:46:03.73M
2018-10-20T06:48:38.946Z|I-OCEAN7-304-1214551|  25.35  13.930  38.527  31.891 1500.0042    76.8    6.50 11:46:08.79M
2018-10-20T06:48:44.006Z|I-OCEAN7-304-1214551|  25.35  13.931  38.528  31.891 1500.0057    75.9    6.42 11:46:13.85M
2018-10-20T06:48:49.066Z|I-OCEAN7-304-1214551|  25.31  13.931  38.539  31.901 1500.0179    76.4    6.47 11:46:18.91M
2018-10-20T06:48:53.862Z|I-OCEAN7-304-1214551|  25.39  13.931  38.553  31.914 1500.0354    78.3    6.63 11:46:23.97M
2018-10-20T06:48:58.927Z|I-OCEAN7-304-1214551|  25.38  13.931  38.554  31.915 1500.0355    77.4    6.55 11:46:28.77M