2018-10-20T06:48:03.530Z|I-OCEAN7-304-1214551| 25.34 13.928 38.546 31.909 1500.0197 76.4 6.47 11:45:33.64M 2018-10-20T06:48:08.590Z|I-OCEAN7-304-1214551| 25.34 13.928 38.539 31.903 1500.0125 75.6 6.40 11:45:38.44M 2018-10-20T06:48:13.650Z|I-OCEAN7-304-1214551| 25.35 13.928 38.538 31.902 1500.0110 75.2 6.36 11:45:43.50M 2018-10-20T06:48:18.710Z|I-OCEAN7-304-1214551| 25.35 13.929 38.520 31.885 1499.9943 74.8 6.33 11:45:48.56M 2018-10-20T06:48:23.776Z|I-OCEAN7-304-1214551| 25.34 13.930 38.506 31.871 1499.9792 74.6 6.31 11:45:53.62M 2018-10-20T06:48:28.825Z|I-OCEAN7-304-1214551| 25.37 13.930 38.509 31.874 1499.9838 76.0 6.43 11:45:58.68M 2018-10-20T06:48:33.886Z|I-OCEAN7-304-1214551| 25.29 13.930 38.510 31.875 1499.9843 76.1 6.44 11:46:03.73M 2018-10-20T06:48:38.946Z|I-OCEAN7-304-1214551| 25.35 13.930 38.527 31.891 1500.0042 76.8 6.50 11:46:08.79M 2018-10-20T06:48:44.006Z|I-OCEAN7-304-1214551| 25.35 13.931 38.528 31.891 1500.0057 75.9 6.42 11:46:13.85M 2018-10-20T06:48:49.066Z|I-OCEAN7-304-1214551| 25.31 13.931 38.539 31.901 1500.0179 76.4 6.47 11:46:18.91M 2018-10-20T06:48:53.862Z|I-OCEAN7-304-1214551| 25.39 13.931 38.553 31.914 1500.0354 78.3 6.63 11:46:23.97M 2018-10-20T06:48:58.927Z|I-OCEAN7-304-1214551| 25.38 13.931 38.554 31.915 1500.0355 77.4 6.55 11:46:28.77M