2018-10-20T06:46:02.354Z|I-OCEAN7-304-1214551|  25.39  13.931  38.550  31.911 1500.0317    74.1    6.27 11:43:32.21M
2018-10-20T06:46:07.416Z|I-OCEAN7-304-1214551|  25.41  13.931  38.553  31.913 1500.0350    73.6    6.23 11:43:37.27M
2018-10-20T06:46:12.479Z|I-OCEAN7-304-1214551|  25.41  13.931  38.553  31.914 1500.0348    73.7    6.24 11:43:42.33M
2018-10-20T06:46:17.536Z|I-OCEAN7-304-1214551|  25.37  13.931  38.553  31.913 1500.0347    74.5    6.30 11:43:47.39M
2018-10-20T06:46:22.600Z|I-OCEAN7-304-1214551|  25.38  13.931  38.559  31.920 1500.0406    75.1    6.36 11:43:52.44M
2018-10-20T06:46:27.656Z|I-OCEAN7-304-1214551|  25.33  13.931  38.559  31.919 1500.0391    75.5    6.39 11:43:57.50M
2018-10-20T06:46:32.720Z|I-OCEAN7-304-1214551|  25.30  13.930  38.527  31.890 1500.0034    75.7    6.41 11:44:02.56M
2018-10-20T06:46:37.776Z|I-OCEAN7-304-1214551|  25.36  13.930  38.516  31.880 1499.9929    77.1    6.53 11:44:07.62M
2018-10-20T06:46:42.841Z|I-OCEAN7-304-1214551|  25.35  13.930  38.498  31.864 1499.9730    77.4    6.55 11:44:12.68M
2018-10-20T06:46:47.896Z|I-OCEAN7-304-1214551|  25.38  13.930  38.527  31.890 1500.0046    77.5    6.56 11:44:17.74M
2018-10-20T06:46:52.956Z|I-OCEAN7-304-1214551|  25.34  13.930  38.519  31.883 1499.9961    79.4    6.72 11:44:22.80M
2018-10-20T06:46:58.015Z|I-OCEAN7-304-1214551|  25.32  13.931  38.541  31.903 1500.0198    77.7    6.57 11:44:27.86M