2018-10-20T06:44:01.189Z|I-OCEAN7-304-1214551| 25.42 13.929 38.593 31.952 1500.0739 75.4 6.37 11:41:31.12M 2018-10-20T06:44:06.244Z|I-OCEAN7-304-1214551| 25.37 13.929 38.597 31.955 1500.0776 76.0 6.43 11:41:36.10M 2018-10-20T06:44:11.304Z|I-OCEAN7-304-1214551| 25.45 13.930 38.596 31.955 1500.0786 76.7 6.49 11:41:41.15M 2018-10-20T06:44:16.364Z|I-OCEAN7-304-1214551| 25.45 13.929 38.595 31.954 1500.0774 76.6 6.48 11:41:46.21M 2018-10-20T06:44:21.425Z|I-OCEAN7-304-1214551| 25.42 13.929 38.535 31.898 1500.0104 75.6 6.40 11:41:51.27M 2018-10-20T06:44:26.485Z|I-OCEAN7-304-1214551| 25.41 13.929 38.528 31.892 1500.0021 75.5 6.39 11:41:56.33M 2018-10-20T06:44:31.540Z|I-OCEAN7-304-1214551| 25.36 13.928 38.530 31.895 1500.0032 75.1 6.36 11:42:01.39M 2018-10-20T06:44:36.600Z|I-OCEAN7-304-1214551| 25.35 13.929 38.543 31.907 1500.0176 74.2 6.27 11:42:06.45M 2018-10-20T06:44:41.661Z|I-OCEAN7-304-1214551| 25.39 13.929 38.558 31.920 1500.0342 73.9 6.25 11:42:11.50M 2018-10-20T06:44:46.721Z|I-OCEAN7-304-1214551| 25.36 13.929 38.559 31.921 1500.0355 73.4 6.21 11:42:16.56M 2018-10-20T06:44:51.781Z|I-OCEAN7-304-1214551| 25.36 13.929 38.560 31.922 1500.0369 73.6 6.23 11:42:21.62M 2018-10-20T06:44:56.841Z|I-OCEAN7-304-1214551| 25.42 13.929 38.561 31.923 1500.0398 75.7 6.41 11:42:26.68M