2018-10-20T06:42:04.815Z|I-OCEAN7-304-1214551| 25.41 13.932 38.541 31.902 1500.0231 77.0 6.52 11:39:34.65M 2018-10-20T06:42:09.874Z|I-OCEAN7-304-1214551| 25.39 13.931 38.542 31.903 1500.0229 77.4 6.55 11:39:39.71M 2018-10-20T06:42:14.935Z|I-OCEAN7-304-1214551| 25.38 13.931 38.544 31.905 1500.0239 75.5 6.39 11:39:44.76M 2018-10-20T06:42:19.994Z|I-OCEAN7-304-1214551| 25.40 13.931 38.546 31.907 1500.0261 73.9 6.25 11:39:49.82M 2018-10-20T06:42:25.055Z|I-OCEAN7-304-1214551| 25.39 13.931 38.553 31.913 1500.0343 74.7 6.32 11:39:54.88M 2018-10-20T06:42:30.115Z|I-OCEAN7-304-1214551| 25.42 13.931 38.514 31.878 1499.9934 77.4 6.55 11:39:59.94M 2018-10-20T06:42:35.175Z|I-OCEAN7-304-1214551| 25.43 13.931 38.567 31.926 1500.0508 78.1 6.61 11:40:05.02M 2018-10-20T06:42:40.230Z|I-OCEAN7-304-1214551| 25.43 13.931 38.566 31.926 1500.0505 77.8 6.58 11:40:10.07M 2018-10-20T06:42:45.295Z|I-OCEAN7-304-1214551| 25.39 13.932 38.532 31.894 1500.0138 75.6 6.39 11:40:15.13M 2018-10-20T06:42:50.351Z|I-OCEAN7-304-1214551| 25.42 13.932 38.541 31.902 1500.0233 74.5 6.30 11:40:20.20M 2018-10-20T06:42:55.415Z|I-OCEAN7-304-1214551| 25.41 13.932 38.542 31.903 1500.0238 75.1 6.35 11:40:25.25M