2018-10-20T06:42:04.815Z|I-OCEAN7-304-1214551|  25.41  13.932  38.541  31.902 1500.0231    77.0    6.52 11:39:34.65M
2018-10-20T06:42:09.874Z|I-OCEAN7-304-1214551|  25.39  13.931  38.542  31.903 1500.0229    77.4    6.55 11:39:39.71M
2018-10-20T06:42:14.935Z|I-OCEAN7-304-1214551|  25.38  13.931  38.544  31.905 1500.0239    75.5    6.39 11:39:44.76M
2018-10-20T06:42:19.994Z|I-OCEAN7-304-1214551|  25.40  13.931  38.546  31.907 1500.0261    73.9    6.25 11:39:49.82M
2018-10-20T06:42:25.055Z|I-OCEAN7-304-1214551|  25.39  13.931  38.553  31.913 1500.0343    74.7    6.32 11:39:54.88M
2018-10-20T06:42:30.115Z|I-OCEAN7-304-1214551|  25.42  13.931  38.514  31.878 1499.9934    77.4    6.55 11:39:59.94M
2018-10-20T06:42:35.175Z|I-OCEAN7-304-1214551|  25.43  13.931  38.567  31.926 1500.0508    78.1    6.61 11:40:05.02M
2018-10-20T06:42:40.230Z|I-OCEAN7-304-1214551|  25.43  13.931  38.566  31.926 1500.0505    77.8    6.58 11:40:10.07M
2018-10-20T06:42:45.295Z|I-OCEAN7-304-1214551|  25.39  13.932  38.532  31.894 1500.0138    75.6    6.39 11:40:15.13M
2018-10-20T06:42:50.351Z|I-OCEAN7-304-1214551|  25.42  13.932  38.541  31.902 1500.0233    74.5    6.30 11:40:20.20M
2018-10-20T06:42:55.415Z|I-OCEAN7-304-1214551|  25.41  13.932  38.542  31.903 1500.0238    75.1    6.35 11:40:25.25M